Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  PieDAO DEFI++ DEFI++ | US$3,37 | 2,24% | 3,84% | US$1.129.238 | - | 335.150 DEFI++ |
| 1553 |  Max Property Group MPG | US$0,007875 | 2,19% | -2,94% | US$1.120.045 | US$999,54 | 142.223.550 MPG |
| 1554 |  BonusCloud BXC | US$0,0003594 | 2,12% | 35,46% | US$1.118.190 | US$14.891,43 | 3.111.436.298 BXC |
| 1555 |  SpectrumCash XSM | US$0,0003424 | 2,17% | -2,96% | US$1.111.714 | - | 3.247.236.428 XSM |
| 1556 |  ByteNext BNU | US$0,3181 | -9,12% | -5,00% | US$1.113.323 | US$381.388 | 3.500.000 BNU |
| 1557 |  DFSocial Gaming DFSOCIAL | US$147,60 | -6,65% | -12,95% | US$1.106.985 | US$10.851,83 | 7.500 DFSOCIAL |
| 1558 |  EDC Blockchain EDC | US$0,02402 | 1,32% | -18,55% | US$1.105.675 | US$287.915 | 46.025.709 EDC |
| 1559 |  BonFi BNF | US$0,003705 | 3,29% | 1,26% | US$1.101.789 | US$2.068.720 | 297.418.335 BNF |
| 1560 |  Grumpy.finance GRUMPY | US$0,00000001264 | -7,31% | -25,55% | US$1.099.925 | US$8.728,75 | 87.008.789.203.708 GRUMPY |
| 1561 |  Mercury MER | US$0,01096 | -0,92% | 0,17% | US$1.095.543 | US$176,09 | 100.000.000 MER |
| 1562 |  Primas PST | US$0,02042 | 1,10% | -15,00% | US$1.075.885 | US$4.165.828 | 52.692.565 PST |
| 1563 |  Stake DAO SDT | US$1,50 | -1,18% | 25,13% | US$1.063.540 | US$95.411,98 | 708.604 SDT |
| 1564 |  AtromG8 AG8 | US$0,02547 | 0,38% | 0,21% | US$1.069.806 | US$66.453,06 | 42.000.000 AG8 |
| 1565 |  Ubex UBEX | US$0,0003209 | 8,57% | -13,44% | US$1.068.622 | US$493.596 | 3.329.856.565 UBEX |
| 1566 |  KeyFi KEYFI | US$0,4865 | -3,87% | -18,49% | US$1.067.925 | US$16.626,61 | 2.195.120 KEYFI |
| 1567 |  Dragon Coins DRG | US$0,003055 | 6,03% | 12,89% | US$1.065.284 | - | 348.657.484 DRG |
| 1568 |  Add.xyz ADD | US$0,1714 | -11,89% | -31,61% | US$1.047.768 | US$4.430,57 | 6.111.581 ADD |
| 1569 |  CannabisCoin CANN | US$0,01369 | 2,17% | -2,96% | US$1.057.626 | - | 77.231.176 CANN |
| 1570 |  Mochi Market MOMA | US$0,06355 | 8,01% | 3,42% | US$1.042.561 | US$94.192,84 | 16.404.591 MOMA |
| 1571 |  DATx DATX | US$0,0007587 | 3,05% | -0,89% | US$1.055.631 | US$331.196 | 1.391.302.551 DATX |
| 1572 |  SHPING SHPING | US$0,0006183 | 1,37% | -8,45% | US$1.041.469 | US$122.785 | 1.684.339.519 SHPING |
| 1573 |  Fera FERA | US$0,005603 | 2,25% | -13,54% | US$1.041.845 | US$5.557,87 | 185.933.016 FERA |
| 1574 |  ArGo ARGO | US$0,1170 | 0,00% | -3,90% | US$1.040.970 | US$6.236,01 | 8.895.833 ARGO |
| 1575 |  DAV Coin DAV | US$0,001476 | 1,37% | -26,88% | US$1.024.049 | US$932.719 | 693.650.813 DAV |
| 1576 |  Matryx MTX | US$0,04451 | 3,77% | -4,43% | US$1.033.631 | US$19.630,08 | 23.224.303 MTX |
| 1577 |  Polis POLIS | US$0,1038 | 3,27% | 18,08% | US$1.020.603 | US$53,88 | 9.831.891 POLIS |
| 1578 |  CryptoBonusMiles CBM | US$0,0002037 | -1,23% | -15,10% | US$1.018.560 | US$4.162,19 | 4.999.998.401 CBM |
| 1579 |  ZumCoin ZUM | US$0,001027 | 53,25% | 1,25% | US$1.015.588 | US$8,04 | 988.819.491 ZUM |
| 1580 |  Trollcoin TROLL | US$0,001712 | 2,17% | -19,13% | US$1.014.764 | US$19,17 | 592.810.145 TROLL |
| 1581 |  Lethean LTHN | US$0,001268 | 50,00% | 39,77% | US$1.009.105 | US$7.553,42 | 795.787.039 LTHN |
| 1582 |  AudioCoin ADC | US$0,001027 | 2,17% | -2,96% | US$1.007.283 | US$0,01000 | 980.733.271 ADC |
| 1583 |  Ryo Currency RYO | US$0,03253 | 3,21% | 9,04% | US$1.006.011 | US$739,21 | 30.927.428 RYO |
| 1584 |  Polkalokr LKR | US$0,07332 | 6,13% | -24,76% | US$1.007.845 | US$347.789 | 13.746.111 LKR |
| 1585 |  Azbit AZ | US$0,00001206 | -4,86% | -9,16% | US$1.001.402 | US$1.705,82 | 83.057.996.159 AZ |
| 1586 |  KanadeCoin KNDC | US$0,0001819 | 761,69% | -3,26% | US$995.055 | - | 5.471.056.500 KNDC |
| 1587 |  Bitswift BITS | US$0,2552 | 0,19% | -2,78% | US$991.527 | US$29.235,17 | 3.884.635 BITS |
| 1588 |  Zloadr ZDR | US$0,1832 | 1,79% | -5,29% | US$993.735 | - | 5.425.706 ZDR |
| 1589 |  Secure Pad SEPA | US$6,12 | -2,22% | -20,63% | US$990.347 | US$13.123,53 | 161.749 SEPA |
| 1590 |  Friendz FDZ | US$0,001892 | 0,95% | -3,73% | US$985.774 | US$69.835,59 | 520.991.646 FDZ |
| 1591 |  Clever DeFi CLVA | US$1,13 | 1,37% | -14,29% | US$984.577 | - | 872.919 CLVA |
| 1592 |  Dether DTH | US$0,009820 | 22,73% | 3,69% | US$982.045 | US$30.623,15 | 100.000.000 DTH |
| 1593 |  ZrCoin ZRC | US$0,1958 | 2,12% | -1,06% | US$976.968 | US$58.234,63 | 4.988.893 ZRC |
| 1594 |  UREEQA URQA | US$0,2067 | -5,44% | -1,92% | US$855.251 | US$320.356 | 4.137.500 URQA |
| 1595 |  Zen Protocol ZP | US$0,04315 | -1,94% | -7,04% | US$976.862 | US$2.082,33 | 22.636.450 ZP |
| 1596 |  FintruX Network FTX | US$0,01027 | 1,43% | -14,66% | US$975.737 | US$736,57 | 95.000.000 FTX |
| 1597 |  VNX Exchange VNXLU | US$0,03494 | 2,24% | -3,83% | US$982.092 | US$185.410 | 28.104.700 VNXLU |
| 1598 |  BitScreener Token BITX | US$0,01110 | 1,37% | -5,45% | US$972.428 | US$0,02000 | 87.573.177 BITX |
| 1599 |  Antiample XAMP | US$0,002083 | 2,25% | -7,16% | US$970.358 | US$25,91 | 465.929.910 XAMP |
| 1600 |  Indorse Token IND | US$0,02583 | 122,81% | 30,30% | US$968.279 | US$110.833 | 37.480.419 IND |
| 1601 |  LocalCoinSwap LCS | US$0,01864 | 2,29% | 20,07% | US$956.158 | US$3.950,47 | 51.301.786 LCS |
Tabel di atas menampilkan halaman 32 dari total 112 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.