Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  BZEdge BZE | US$0,0001926 | 14,04% | -56,20% | US$576.740 | US$62,14 | 2.995.148.750 BZE |
| 1754 |  MoonTools MOONS | US$20,93 | 2,32% | -25,01% | US$575.685 | US$99,99 | 27.500 MOONS |
| 1755 |  Alphr finance ALPHR | US$0,9693 | -1,66% | -18,79% | US$578.980 | US$334.027 | 597.325 ALPHR |
| 1756 |  Base Protocol BASE | US$1,46 | 1,02% | -2,19% | US$570.976 | US$15.066,98 | 390.637 BASE |
| 1757 |  BUZZCoin BUZZ | US$0,00002852 | 9,16% | -19,16% | US$570.400 | US$0,01000 | 20.000.000.000 BUZZ |
| 1758 |  Zoracles ZORA | US$104,03 | -8,73% | -30,01% | US$568.319 | US$24.090,95 | 5.463 ZORA |
| 1759 |  REAL REAL | US$0,05648 | 1,47% | -4,09% | US$567.977 | - | 10.055.817 REAL |
| 1760 |  CryptoFlow CFL | US$0,006162 | -12,42% | -12,66% | US$567.104 | US$275,65 | 92.026.159 CFL |
| 1761 |  RED RED | US$0,004354 | 4,05% | -5,85% | US$565.996 | US$9.397,86 | 130.000.009 RED |
| 1762 |  Primalbase Token PBT | US$452,29 | 9,03% | -23,91% | US$565.362 | US$0,01000 | 1.250 PBT |
| 1763 |  TrueDeck TDP | US$0,01831 | 10,68% | 27,22% | US$562.581 | US$17.821,71 | 30.717.516 TDP |
| 1764 |  Typerium TYPE | US$0,0003457 | 1,13% | 10,66% | US$561.754 | US$5.121,27 | 1.624.839.391 TYPE |
| 1765 |  ATC Coin ATCC | US$0,001369 | 2,17% | -2,96% | US$559.485 | - | 408.553.792 ATCC |
| 1766 |  Open Predict Token OPT | US$0,5594 | -0,23% | -11,16% | US$559.147 | US$113,93 | 999.478 OPT |
| 1767 |  Golos Blockchain GLS | US$0,002118 | 7,78% | -0,06% | US$557.875 | - | 263.349.761 GLS |
| 1768 |  Project Inverse XIV | US$0,02223 | -0,14% | -21,36% | US$553.067 | US$2.229,39 | 24.878.241 XIV |
| 1769 |  SmileyCoin SMLY | US$0,00003490 | -3,49% | -16,99% | US$551.698 | US$52,16 | 15.806.193.400 SMLY |
| 1770 |  Crypton CRP | US$0,1344 | 0,21% | -1,87% | US$551.330 | US$471,37 | 4.100.710 CRP |
| 1771 |  GoldenPyrex GPYX | US$0,05478 | -4,40% | -30,68% | US$547.771 | US$26,78 | 9.999.999 GPYX |
| 1772 |  Jetcoin JET | US$0,04285 | 1,53% | -6,99% | US$547.086 | US$694.742 | 12.768.025 JET |
| 1773 |  MAX Exchange Token MAX | US$0,3004 | 0,44% | 0,54% | US$546.370 | US$11.442,82 | 1.818.551 MAX |
| 1774 |  TrezarCoin TZC | US$0,002214 | 1,08% | 58,29% | US$541.006 | US$1.149,09 | 244.351.500 TZC |
| 1775 |  extraDNA XDNA | US$0,0005625 | -9,14% | -6,66% | US$540.682 | US$311.858 | 961.184.497 XDNA |
| 1776 |  Freicoin FRC | US$0,009244 | 2,17% | 74,68% | US$531.529 | - | 57.502.113 FRC |
| 1777 |  Ink Protocol XNK | US$0,001245 | 1,41% | -2,65% | US$531.886 | US$244,10 | 427.113.382 XNK |
| 1778 |  HashBX HBX | US$0,0008425 | 0,88% | -15,70% | US$530.165 | - | 629.280.963 HBX |
| 1779 |  Insula ISLA | US$0,5463 | 2,70% | -6,29% | US$531.064 | US$96,70 | 972.160 ISLA |
| 1780 |  Vid VI | US$0,02149 | 1,83% | -5,09% | US$527.099 | - | 24.524.512 VI |
| 1781 |  Mochimo MCM | US$0,05409 | 2,17% | -2,96% | US$524.710 | - | 9.700.254 MCM |
| 1782 |  Equal EQL | US$0,001289 | 5,95% | -21,81% | US$523.198 | US$29.116,33 | 405.842.550 EQL |
| 1783 |  DACSEE DACS | US$0,0006847 | 2,17% | -2,96% | US$516.938 | - | 754.968.384 DACS |
| 1784 |  Teloscoin TELOS | US$0,003080 | 14,85% | -1,50% | US$515.606 | US$242,05 | 167.399.821 TELOS |
| 1785 |  Pepemon Pepeballs PPBLZ | US$35,93 | 7,79% | -27,34% | US$503.041 | US$42.380,23 | 14.000 PPBLZ |
| 1786 |  Bitcloud BTDX | US$0,01369 | -0,32% | -13,74% | US$506.509 | US$71,22 | 36.986.895 BTDX |
| 1787 |  DPRating RATING | US$0,0002358 | 1,43% | 1,48% | US$504.639 | US$39.118,26 | 2.140.429.993 RATING |
| 1788 |  Stox STX | US$0,009928 | -1,26% | -39,22% | US$503.408 | US$89,48 | 50.704.023 STX |
| 1789 |  x42 Protocol X42 | US$0,02483 | -14,38% | 57,29% | US$500.655 | US$431,12 | 20.166.886 X42 |
| 1790 |  Meridian Network LOCK | US$0,04619 | 3,93% | -16,49% | US$505.670 | US$65.326,20 | 10.947.705 LOCK |
| 1791 |  LYNC Network LYNC | US$0,5118 | 2,23% | -7,46% | US$497.900 | US$9,98 | 972.827 LYNC |
| 1792 |  CryptoAds Marketplace CRAD | US$0,03475 | 0,01% | -1,26% | US$495.793 | US$10,86 | 14.265.943 CRAD |
| 1793 |  iDealCash DEAL | US$0,0003424 | 2,17% | -2,96% | US$495.257 | - | 1.446.608.662 DEAL |
| 1794 |  Blockpass PASS | US$0,002951 | 1,66% | 2,83% | US$493.519 | US$33,85 | 167.223.762 PASS |
| 1795 |  UBU Finance UBU | US$0,07902 | -4,91% | -31,72% | US$491.653 | US$48.901,60 | 6.221.766 UBU |
| 1796 |  Xiotri XIOT | US$111,58 | 0,43% | -7,90% | US$492.955 | US$1.458,67 | 4.418 XIOT |
| 1797 |  Warp Finance WARP | US$105,06 | 2,46% | -30,08% | US$491.070 | US$2.464,07 | 4.674 WARP |
| 1798 |  TotemFi TOTM | US$0,1102 | -7,52% | -40,39% | US$489.886 | US$263.235 | 4.444.495 TOTM |
| 1799 |  PutinCoin PUT | US$0,0004108 | -5,69% | 45,56% | US$488.373 | US$284,23 | 1.188.750.832 PUT |
| 1800 |  ATN ATN | US$0,005754 | 40,64% | -68,96% | US$485.036 | US$4.413,06 | 84.302.524 ATN |
| 1801 |  Kobocoin KOBO | US$0,01951 | 2,17% | -2,96% | US$482.009 | - | 24.700.248 KOBO |
| 1802 |  SophiaTX SPHTX | US$0,001458 | 1,49% | -7,13% | US$482.526 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 36 dari total 112 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.