Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Keep4r KP4R | US$4,05 | -5,67% | -10,55% | US$341.975 | US$39.490,07 | 84.408 KP4R |
| 1904 |  Zennies ZENI | US$0,0003424 | 2,17% | -2,96% | US$342.635 | - | 1.000.812.836 ZENI |
| 1905 |  PlayGame PXG | US$0,0003411 | -0,56% | -18,55% | US$341.050 | US$1.740,83 | 999.875.000 PXG |
| 1906 |  Stobox Token STBU | US$0,04986 | -6,43% | -8,10% | US$339.153 | US$138.729 | 6.802.645 STBU |
| 1907 |  Megacoin MEC | US$0,008559 | 2,17% | -6,69% | US$338.650 | US$0,02000 | 39.566.872 MEC |
| 1908 |  Lition LIT | US$0,009556 | -6,48% | -3,30% | US$339.657 | US$1.036,57 | 35.542.029 LIT |
| 1909 |  Maxcoin MAX | US$0,005478 | 2,17% | -2,96% | US$336.582 | US$56,50 | 61.445.805 MAX |
| 1910 |  ZCore ZCR | US$0,03295 | 3,65% | -6,59% | US$336.275 | US$373,10 | 10.206.822 ZCR |
| 1911 |  Ethereum Yield ETHY | US$3,34 | 1,91% | -6,45% | US$334.054 | US$785,78 | 100.000 ETHY |
| 1912 |  Bitstar BITS | US$0,01575 | 2,17% | -2,96% | US$333.002 | - | 21.145.111 BITS |
| 1913 |  Ormeus Coin ORMEUS | US$0,009290 | 0,32% | -15,88% | US$333.557 | US$678,35 | 35.904.998 ORMEUS |
| 1914 |  NFTX Hashmasks Index MASK | US$789,99 | 1,87% | -14,18% | US$331.006 | US$7.701,20 | 419 MASK |
| 1915 |  Delphy DPY | US$0,005280 | 5,52% | -0,38% | US$328.442 | US$25.803,08 | 62.199.848 DPY |
| 1916 |  Save Environment Token SET | US$0,3366 | 1,76% | -5,49% | US$323.450 | - | 960.882 SET |
| 1917 |  Datamine FLUX FLUX | US$0,5418 | -2,21% | 21,85% | US$325.544 | US$4.525,71 | 600.815 FLUX |
| 1918 |  Internet of People IOP | US$0,02396 | 2,17% | 65,68% | US$322.604 | - | 13.461.469 IOP |
| 1919 |  Pylon Network PYLNT | US$0,5361 | 2,17% | -2,96% | US$322.757 | - | 602.010 PYLNT |
| 1920 |  PTON PTON | US$0,00002140 | 1,37% | -7,82% | US$322.017 | US$137,35 | 15.050.794.349 PTON |
| 1921 |  Rotten ROT | US$0,003372 | 2,29% | -12,86% | US$320.810 | US$1.087,74 | 95.144.086 ROT |
| 1922 |  DOGEFI DOGEFI | US$0,3201 | 0,02% | -19,93% | US$320.087 | US$32,44 | 1.000.000 DOGEFI |
| 1923 |  InterValue INVE | US$0,002501 | 0,02% | -35,83% | US$319.818 | US$27,45 | 127.892.710 INVE |
| 1924 |  Arbidex ABX | US$0,01566 | 1,64% | -8,04% | US$318.671 | US$99.879,14 | 20.354.622 ABX |
| 1925 |  AquariusCoin ARCO | US$0,08938 | 1,42% | -35,79% | US$316.634 | - | 3.542.415 ARCO |
| 1926 |  Color Platform CLR | US$0,002301 | -0,14% | -53,02% | US$315.715 | US$804,03 | 137.230.262 CLR |
| 1927 |  NestEGG Coin EGG | US$0,007342 | -1,57% | 3,40% | US$310.860 | US$741,69 | 42.342.655 EGG |
| 1928 |  Zeepin ZPT | US$0,0006190 | 5,55% | -12,36% | US$309.479 | US$60.203,08 | 500.000.000 ZPT |
| 1929 |  InvestDigital IDT | US$0,002569 | 2,34% | -12,82% | US$304.740 | US$9.636,27 | 118.623.895 IDT |
| 1930 |  BitCash BITC | US$0,01370 | 4,79% | -8,32% | US$304.015 | US$1.906,18 | 22.198.153 BITC |
| 1931 |  Chi Gastoken CHI | US$0,3538 | 15,68% | 17,15% | US$301.921 | US$176.072 | 853.394 CHI |
| 1932 |  HyperAlloy ALLOY | US$0,08678 | 2,01% | 16,00% | US$299.672 | - | 3.453.286 ALLOY |
| 1933 |  Zetacoin ZET | US$0,001712 | 2,17% | -2,96% | US$298.390 | - | 174.315.323 ZET |
| 1934 |  Modern Investment Coin MODIC | US$0,04930 | 13,80% | -20,64% | US$296.826 | US$299.704 | 6.020.822 MODIC |
| 1935 |  MidasProtocol MAS | US$0,001516 | -4,62% | -10,70% | US$296.425 | US$93.752,92 | 195.540.521 MAS |
| 1936 |  Ether Zero ETZ | US$0,001606 | -1,66% | -13,18% | US$295.344 | US$23.697,45 | 183.934.797 ETZ |
| 1937 |  Cubiex CBIX | US$0,004093 | -5,53% | 24,25% | US$294.122 | US$630,44 | 71.852.557 CBIX |
| 1938 |  Startcoin START | US$0,006505 | 2,17% | -7,81% | US$293.234 | - | 45.079.785 START |
| 1939 |  Bezant BZNT | US$0,0003345 | -78,46% | -30,56% | US$293.859 | US$7.330,42 | 878.398.685 BZNT |
| 1940 |  Maecenas ART | US$0,004240 | 5,39% | -18,64% | US$292.067 | US$421,64 | 68.879.107 ART |
| 1941 |  MesChain MES | US$0,0003335 | 13,59% | -8,39% | US$291.312 | US$44.313,04 | 873.450.232 MES |
| 1942 |  OptionRoom ROOM | US$0,02342 | 663,38% | -90,94% | US$285.645 | US$5.941.474 | 12.197.822 ROOM |
| 1943 |  Bancacy BNY | US$0,002140 | 1,37% | -7,82% | US$287.497 | - | 134.373.899 BNY |
| 1944 |  Trinity Network Credit TNC | US$0,0008616 | -2,28% | -34,30% | US$287.194 | US$46.576,07 | 333.333.333 TNC |
| 1945 |  PoSW Coin POSW | US$0,006505 | 2,17% | -2,96% | US$286.861 | - | 44.100.000 POSW |
| 1946 |  Kora Network Token KNT | US$0,0008558 | 1,37% | -7,82% | US$287.232 | US$25,17 | 335.625.000 KNT |
| 1947 |  Alt.Estate token ALT | US$0,0003937 | 2,17% | -2,96% | US$285.118 | - | 724.180.756 ALT |
| 1948 |  EveryCoin EVY | US$0,00003036 | 1,43% | -29,35% | US$284.805 | US$9.526,59 | 9.380.000.000 EVY |
| 1949 |  Innovative Bioresearch Coin INNBC | US$0,000001040 | -3,68% | -14,01% | US$284.525 | US$11.987,56 | 273.489.999.999 INNBC |
| 1950 |  Motocoin MOTO | US$0,01438 | 2,17% | -2,96% | US$282.442 | - | 19.642.673 MOTO |
| 1951 |  Rublix RBLX | US$0,01340 | 4,96% | -0,52% | US$277.921 | US$3.975,36 | 20.745.871 RBLX |
| 1952 |  ParallelCoin DUO | US$0,8956 | 619,08% | 132,00% | US$281.877 | US$223,36 | 314.719 DUO |
Tabel di atas menampilkan halaman 39 dari total 112 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.