Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  CryptoSoul SOUL | US$0,0007287 | 14,56% | 7,82% | US$230.260 | US$1.971,08 | 316.001.123 SOUL |
| 2004 |  Unicly Chris McCann Collection UCM | US$0,2283 | 2,24% | -6,85% | US$228.302 | - | 1.000.000 UCM |
| 2005 |  InsaneCoin INSN | US$0,008901 | -1,61% | 68,21% | US$227.548 | US$8,60 | 25.563.499 INSN |
| 2006 |  LunchMoney LMY | US$0,001876 | -1,41% | -15,25% | US$225.297 | US$19.519,69 | 120.099.302 LMY |
| 2007 |  Rivetz RVT | US$0,008562 | 1,48% | -4,08% | US$224.711 | - | 26.244.468 RVT |
| 2008 |  UpToken UP | US$0,001533 | 1,52% | -3,88% | US$224.667 | US$20,00 | 146.540.250 UP |
| 2009 |  RMPL RMPL | US$0,3744 | 1,37% | -7,82% | US$220.511 | - | 588.943 RMPL |
| 2010 |  Bitcoin Interest BCI | US$0,01198 | 2,17% | -2,96% | US$219.602 | - | 18.326.892 BCI |
| 2011 |  CorionX CORX | US$0,001818 | 7,88% | 1,86% | US$218.982 | US$543.839 | 120.461.023 CORX |
| 2012 |  HelloGold HGT | US$0,0008226 | 1,78% | -5,35% | US$216.379 | - | 263.034.654 HGT |
| 2013 |  Gems GEM | US$0,0001799 | 6,47% | -2,25% | US$216.531 | US$146,33 | 1.203.292.896 GEM |
| 2014 |  DeFinition DZI | US$0,09273 | 0,74% | -2,68% | US$216.415 | US$5,03 | 2.333.767 DZI |
| 2015 |  Bidesk BDK | US$0,02701 | -16,70% | -20,07% | US$215.450 | - | 7.977.478 BDK |
| 2016 |  WandX WAND | US$0,01751 | 1,47% | -4,09% | US$214.336 | - | 12.244.135 WAND |
| 2017 |  Semux SEM | US$0,01678 | 2,17% | -40,56% | US$213.256 | - | 12.712.343 SEM |
| 2018 |  Wrapped Basic CryptoKitties WCK | US$3,26 | -2,59% | -2,59% | US$213.797 | US$5.568,91 | 65.610 WCK |
| 2019 |  SBank STS | US$0,02247 | 3,85% | 7,91% | US$210.546 | US$11.584,20 | 9.368.774 STS |
| 2020 |  Master Contract Token MCT | US$0,0003699 | 3,84% | -14,78% | US$209.918 | US$99.871,77 | 567.499.990 MCT |
| 2021 |  SmartCoin SMC | US$0,007189 | 2,17% | -2,96% | US$209.152 | - | 29.091.309 SMC |
| 2022 |  Unicly Doki Doki Collection UDOKI | US$0,0002073 | 2,24% | -19,57% | US$207.321 | - | 1.000.000.000 UDOKI |
| 2023 |  Playkey PKT | US$0,01182 | -1,50% | 2,49% | US$205.756 | US$61.054,51 | 17.414.614 PKT |
| 2024 |  Felixo Coin FLX | US$0,001369 | 2,17% | -2,96% | US$205.414 | - | 150.000.000 FLX |
| 2025 |  Castweet CTT | US$0,1142 | 0,86% | -3,77% | US$204.959 | US$18.955,14 | 1.793.952 CTT |
| 2026 |  ChessCoin CHESS | US$0,003766 | 2,17% | -2,96% | US$203.483 | - | 54.032.769 CHESS |
| 2027 |  PRIA PRIA | US$2,90 | 2,39% | -10,01% | US$201.007 | US$47,11 | 69.356 PRIA |
| 2028 |  Kush Finance KSEED | US$0,8256 | 6,48% | -11,44% | US$200.766 | US$311,57 | 243.161 KSEED |
| 2029 |  Emerald Crypto EMD | US$0,01037 | 3,25% | -2,96% | US$198.298 | US$2,84 | 19.117.129 EMD |
| 2030 |  VouchForMe IPL | US$0,0008079 | 12,14% | -8,38% | US$198.470 | - | 245.661.176 IPL |
| 2031 |  Bridge Protocol BRDG | US$0,0008783 | 3,21% | -1,39% | US$196.821 | US$479,92 | 224.088.259 BRDG |
| 2032 |  InvestFeed IFT | US$0,001027 | 2,17% | -2,96% | US$196.562 | - | 191.381.257 IFT |
| 2033 |  PKG Token PKG | US$0,00002182 | 2,37% | 20,54% | US$195.738 | US$2.311,99 | 8.969.257.745 PKG |
| 2034 |  Tokenbox TBX | US$0,01736 | 3,38% | -6,71% | US$195.020 | US$1.008,26 | 11.235.451 TBX |
| 2036 |  Bitether BTR | US$0,003424 | 2,17% | -2,96% | US$194.237 | - | 56.735.293 BTR |
| 2037 |  Sentinel Chain SENC | US$0,0009806 | 4,54% | 1,46% | US$193.449 | US$29.977,34 | 197.269.666 SENC |
| 2038 |  Deutsche eMark DEM | US$0,003569 | -9,05% | -11,78% | US$191.507 | US$134,69 | 53.653.541 DEM |
| 2039 |  Iridium IRD | US$0,008217 | -12,40% | -10,42% | US$190.938 | US$352,89 | 23.237.910 IRD |
| 2040 |  ZeuxCoin ZUC | US$0,001000 | 11,13% | -41,13% | US$190.051 | US$16,02 | 189.999.899 ZUC |
| 2041 |  Cryptobuyer XPT | US$0,003310 | 0,90% | -14,42% | US$189.603 | - | 57.282.664 XPT |
| 2042 |  HeroNode HER | US$0,0001712 | 1,37% | -7,82% | US$189.039 | US$64,19 | 1.104.440.665 HER |
| 2043 |  Rentberry BERRY | US$0,0006186 | -6,22% | -13,91% | US$186.477 | US$6,90 | 301.431.307 BERRY |
| 2044 |  Bounty0x BNTY | US$0,0008080 | 3,25% | -24,02% | US$188.047 | US$48.348,48 | 232.720.097 BNTY |
| 2045 |  Scrypta LYRA | US$0,01061 | 2,17% | 50,42% | US$185.974 | - | 17.523.110 LYRA |
| 2046 |  Ormeus Cash OMC | US$0,0009635 | 1,41% | -24,69% | US$183.441 | US$131,44 | 190.398.627 OMC |
| 2047 |  BitBlocks Finance BBKFI | US$0,05937 | -0,52% | -16,80% | US$184.041 | US$6.581,32 | 3.099.739 BBKFI |
| 2048 |  MorCrypto Coin MOR | US$0,008687 | 1,67% | -6,06% | US$183.523 | - | 21.126.669 MOR |
| 2049 |  Yocoin YOC | US$0,0004931 | -2,67% | 3,10% | US$182.285 | US$4.002,22 | 369.659.255 YOC |
| 2050 |  Agora VOTE | US$0,006124 | 87,20% | 104,81% | US$230.043 | US$365,43 | 37.567.045 VOTE |
| 2051 |  CROAT CROAT | US$0,002054 | 22,61% | -16,82% | US$181.018 | US$172,68 | 88.123.490 CROAT |
| 2052 |  Anoncoin ANC | US$0,08559 | 2,17% | -67,22% | US$180.620 | - | 2.110.317 ANC |
| 2053 |  Decentralized Crypto Token DCTO | US$0,0001819 | 2,13% | -3,26% | US$180.615 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 41 dari total 112 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.