Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  ShowHand HAND | US$0,000001284 | 21,64% | 10,62% | US$79.478 | US$40,63 | 61.912.434.418 HAND |
| 2207 |  EXMR FDN EXMR | US$0,01178 | -24,08% | 210,18% | US$74.341 | US$56.603,98 | 6.310.751 EXMR |
| 2208 |  FSBT API Token FSBT | US$0,02206 | 1,37% | -11,75% | US$77.420 | US$39.189,64 | 3.509.535 FSBT |
| 2209 |  Panda Yield BBOO | US$0,05608 | 1,02% | -7,85% | US$78.275 | US$2.031,29 | 1.395.721 BBOO |
| 2210 |  IFX24 IFX24 | US$0,02602 | -5,30% | -12,20% | US$78.057 | US$12,01 | 3.000.000 IFX24 |
| 2211 |  Bitzeny ZNY | US$0,001027 | 2,17% | -27,22% | US$77.661 | US$0,3500 | 75.614.500 ZNY |
| 2212 |  POPCHAIN PCH | US$0,00008688 | 0,01% | -1,26% | US$77.570 | - | 892.799.357 PCH |
| 2213 |  Xuez XUEZ | US$0,01815 | 8,32% | -18,35% | US$74.865 | US$38.824,95 | 4.125.393 XUEZ |
| 2214 |  GoldBlocks GB | US$0,004793 | 2,17% | -2,96% | US$74.598 | - | 15.563.873 GB |
| 2215 |  BitcoiNote BTCN | US$0,005820 | 8,56% | -8,35% | US$74.399 | US$5,42 | 12.783.131 BTCN |
| 2216 |  Gentarium GTM | US$0,01335 | 2,17% | 22,09% | US$73.732 | - | 5.522.182 GTM |
| 2217 |  Ignition IC | US$0,05125 | 34,29% | 13,58% | US$73.550 | US$8,81 | 1.435.092 IC |
| 2218 |  FidexToken FEX | US$0,000002353 | -30,31% | -40,35% | US$72.836 | US$0,01000 | 30.948.335.553 FEX |
| 2219 |  Waletoken WTN | US$0,000003637 | 1,37% | -41,39% | US$72.448 | US$0,2200 | 19.918.713.667 WTN |
| 2220 |  ZeusNetwork ZEUS | US$0,000001027 | 2,17% | -2,96% | US$71.895 | US$47,80 | 70.000.000.000 ZEUS |
| 2221 |  Rigel Finance RIGEL | US$16,97 | 1,44% | -0,82% | US$71.269 | US$2.489,76 | 4.199 RIGEL |
| 2222 |  Herbalist Token HERB | US$0,000007488 | -1,43% | 34,05% | US$71.139 | US$14,23 | 9.499.999.999 HERB |
| 2223 |  SafeCapital SCAP | US$0,03780 | -1,81% | 5,01% | US$70.042 | US$336,18 | 1.852.870 SCAP |
| 2224 |  SovranoCoin SVR | US$0,04827 | 26,37% | 0,61% | US$70.027 | US$0,3500 | 1.450.663 SVR |
| 2225 |  BBSCoin BBS | US$0,0000006847 | 2,17% | -51,78% | US$69.552 | US$0,03000 | 101.578.614.878 BBS |
| 2226 |  Natmin Pure Escrow NAT | US$0,0004279 | 1,37% | 84,36% | US$69.145 | - | 161.588.985 NAT |
| 2227 |  GeyserCoin GSR | US$0,04485 | 2,97% | -3,68% | US$68.939 | US$0,2300 | 1.536.937 GSR |
| 2228 |  Privatix PRIX | US$0,06094 | 3,92% | 2,82% | US$68.585 | US$20.431,87 | 1.125.455 PRIX |
| 2229 |  Truegame TGAME | US$0,0008340 | 25,20% | 49,71% | US$68.867 | US$4.088,65 | 82.575.464 TGAME |
| 2230 |  BSClaunch BSL | US$0,03493 | -3,93% | -40,11% | US$68.232 | US$35.875,66 | 1.953.140 BSL |
| 2231 |  EvenCoin EVN | US$0,002139 | 0,32% | -9,63% | US$66.852 | US$96.729,84 | 31.247.621 EVN |
| 2232 |  CPUchain CPU | US$0,001267 | 5,01% | 5,61% | US$66.624 | US$50,41 | 52.595.575 CPU |
| 2233 |  Pirl PIRL | US$0,0007874 | 17,05% | -18,84% | US$66.611 | - | 84.593.637 PIRL |
| 2234 |  Commercium CMM | US$0,001472 | 2,17% | -11,22% | US$65.211 | US$0,8000 | 44.297.172 CMM |
| 2235 |  Kebab Token KEBAB | US$0,06002 | 0,02% | -64,68% | US$64.874 | US$855,07 | 1.080.935 KEBAB |
| 2236 |  Rubies RBIES | US$0,006162 | 2,17% | -2,96% | US$64.183 | - | 10.415.252 RBIES |
| 2237 |  Eroscoin ERO | US$0,0003424 | 2,17% | -2,96% | US$63.933 | - | 186.744.000 ERO |
| 2238 |  ELTCOIN ELTCOIN | US$0,0007060 | -1,62% | -4,94% | US$63.544 | US$16.098,49 | 90.000.000 ELTCOIN |
| 2239 |  Bitcoin Adult BTAD | US$0,001229 | 1,93% | 2,49% | US$63.416 | US$0,5100 | 51.582.493 BTAD |
| 2240 |  Mchain MAR | US$0,0009745 | -3,47% | -0,62% | US$63.218 | US$15,40 | 64.873.675 MAR |
| 2241 |  ProxyNode PRX | US$0,0003424 | 2,17% | -2,96% | US$63.288 | US$48,30 | 184.858.401 PRX |
| 2242 |  EnterCoin ENTRC | US$0,01113 | -1,87% | -21,32% | US$63.406 | US$48.676,32 | 5.696.850 ENTRC |
| 2243 |  Ratecoin XRA | US$0,0005135 | 2,17% | -2,96% | US$62.882 | - | 122.449.162 XRA |
| 2244 |  Martkist MARTK | US$0,003681 | -20,75% | 4,56% | US$62.406 | US$8.323,85 | 16.952.470 MARTK |
| 2245 |  SteepCoin STEEP | US$0,0003424 | 2,17% | -17,02% | US$62.140 | US$0,1400 | 181.505.253 STEEP |
| 2246 |  YFIVE FINANCE YFIVE | US$2,76 | 1,41% | -7,92% | US$62.030 | US$130.498 | 22.515 YFIVE |
| 2247 |  Bitradio BRO | US$0,005979 | 4,97% | 12,99% | US$60.994 | US$4,93 | 10.200.962 BRO |
| 2248 |  Defis XGM | US$0,0004503 | -44,43% | -42,64% | US$60.587 | US$99,07 | 134.558.580 XGM |
| 2249 |  Raise RAISE | US$0,004099 | 33,10% | -0,04% | US$60.517 | US$140,32 | 14.765.425 RAISE |
| 2250 |  StaysBASE SBS | US$0,01803 | 2,00% | -2,65% | US$60.432 | US$45,66 | 3.351.877 SBS |
| 2251 |  GenesisX XGS | US$0,005135 | -4,21% | -14,37% | US$60.137 | US$33,53 | 11.710.456 XGS |
| 2252 |  Provoco Token VOCO | US$0,00000006002 | 0,02% | 20,10% | US$59.979 | US$0,01000 | 999.375.710.075 VOCO |
| 2253 |  Abitshadow Token ABST | US$0,0001217 | 476,70% | -18,89% | US$59.768 | US$20,76 | 491.010.797 ABST |
| 2254 |  MoneroV XMV | US$0,02211 | 2,68% | -15,22% | US$59.699 | US$1.155,79 | 2.700.000 XMV |
| 2255 |  TriumphX TRIX | US$0,004837 | -89,23% | -78,81% | US$59.701 | US$95.218,18 | 12.342.380 TRIX |
Tabel di atas menampilkan halaman 45 dari total 112 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.