Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  MEXC Token MEXC | US$0,0001019 | 0,11% | -57,25% | US$105.263 | US$206,70 | 1.032.549.908 MEXC |
| 2156 |  Aditus ADI | US$0,0004493 | 6,43% | -7,83% | US$105.188 | US$84.765,15 | 234.110.888 ADI |
| 2157 |  CustomContractNetwork CCN | US$0,00006419 | 1,37% | -65,86% | US$104.035 | US$0,4300 | 1.620.841.876 CCN |
| 2158 |  imbrex REX | US$0,01188 | 1,21% | -1,75% | US$102.878 | - | 8.660.756 REX |
| 2159 |  Adzcoin ADZ | US$0,002054 | 2,17% | -2,96% | US$102.352 | - | 49.827.043 ADZ |
| 2160 |  Fortuna FOTA | US$0,0002131 | -5,96% | -26,68% | US$102.283 | US$1,71 | 479.997.016 FOTA |
| 2161 |  DABANKING DAB | US$0,02001 | 0,02% | 0,09% | US$102.406 | - | 5.118.932 DAB |
| 2162 |  More Coin MORE | US$0,05101 | 4,99% | -0,96% | US$102.022 | US$215,68 | 2.000.000 MORE |
| 2163 |  PAYCENT PYN | US$0,001180 | 7,87% | -3,65% | US$100.631 | US$59,06 | 85.310.628 PYN |
| 2164 |  Ubricoin UBN | US$0,00004279 | 1,37% | -7,82% | US$100.027 | US$12,30 | 2.337.584.182 UBN |
| 2165 |  Bintex Futures BNTX | US$1,00 | -0,97% | 41,67% | US$100.781 | US$1.038.148 | 100.754 BNTX |
| 2166 |  Scorum Coins SCR | US$0,003466 | -31,29% | -17,95% | US$101.434 | US$4.318,15 | 29.265.075 SCR |
| 2167 |  TouchCon TOC | US$0,0009414 | -0,89% | 19,29% | US$98.846 | US$34.957,18 | 105.000.000 TOC |
| 2168 |  PayCoin XPY | US$0,008217 | 2,17% | -2,96% | US$98.561 | - | 11.995.342 XPY |
| 2169 |  IONChain IONC | US$0,0008007 | 16,40% | -21,57% | US$97.032 | US$4.121,36 | 121.180.605 IONC |
| 2170 |  BitSend BSD | US$0,003082 | 2,20% | -16,85% | US$96.631 | US$63,36 | 31.351.562 BSD |
| 2171 |  Energycoin ENRG | US$0,0007874 | 11,90% | 6,28% | US$96.322 | US$1,13 | 122.325.446 ENRG |
| 2172 |  Ellaism ELLA | US$0,002054 | 2,17% | -27,22% | US$96.105 | US$17,12 | 46.786.178 ELLA |
| 2173 |  Rimbit RBT | US$0,0004863 | -2,88% | 16,38% | US$96.074 | US$0,01000 | 197.581.050 RBT |
| 2174 |  Gravity GZRO | US$0,00006847 | 104,35% | -2,96% | US$94.889 | US$103,63 | 1.385.822.756 GZRO |
| 2175 |  Webcoin WEB | US$0,001712 | 1,37% | -10,07% | US$94.893 | US$21,36 | 55.439.991 WEB |
| 2177 |  Universal Currency UNIT | US$0,005820 | 2,17% | -2,96% | US$92.825 | - | 15.949.110 UNIT |
| 2178 |  MFCoin MFC | US$0,004400 | -57,44% | -69,49% | US$91.963 | US$38,81 | 20.901.004 MFC |
| 2179 |  Kind Ads Token KIND | US$0,002154 | 1,72% | -17,38% | US$90.997 | - | 42.246.693 KIND |
| 2180 |  Baguette Token BGTT | US$0,007772 | -10,44% | -9,69% | US$90.229 | - | 11.609.998 BGTT |
| 2181 |  CyberMusic CYMT | US$0,000005802 | 21,59% | -33,73% | US$89.936 | US$1.958,67 | 15.500.000.000 CYMT |
| 2182 |  Bolivarcoin BOLI | US$0,005683 | 3,42% | -42,47% | US$89.752 | US$16,52 | 15.792.662 BOLI |
| 2183 |  Pyrk PYRK | US$0,005658 | -5,05% | -34,16% | US$89.297 | US$4.587,20 | 15.781.994 PYRK |
| 2184 |  Bitcoin Incognito XBI | US$0,006831 | -2,46% | 4,35% | US$89.021 | US$10,12 | 13.031.736 XBI |
| 2185 |  PopularCoin POP | US$0,00002140 | 1,37% | -7,82% | US$89.040 | US$2,14 | 4.161.678.826 POP |
| 2186 |  Fox Trading FOXT | US$0,01027 | -1,51% | -24,16% | US$88.958 | US$162.649 | 8.663.499 FOXT |
| 2187 |  YFFII Finance YFFII | US$2,43 | -20,54% | 153,37% | US$89.224 | US$126.829 | 36.666 YFFII |
| 2188 |  AiLink Token ALI | US$0,00001690 | 1,37% | 7,09% | US$87.622 | US$1,99 | 5.184.020.527 ALI |
| 2189 |  Taklimakan Network TAN | US$0,001809 | 0,74% | -1,43% | US$83.124 | US$41.619,62 | 45.942.180 TAN |
| 2190 |  PengolinCoin PGO | US$0,003334 | 20,16% | 2,65% | US$86.587 | US$110.555 | 25.974.483 PGO |
| 2191 |  ATBCoin ATB | US$0,002054 | 2,17% | -2,96% | US$86.353 | - | 42.038.227 ATB |
| 2192 |  Ouroboros OURO | US$0,002759 | 0,33% | -11,46% | US$86.348 | US$213,83 | 31.296.749 OURO |
| 2193 |  Veles VLS | US$0,06676 | 13,20% | 5,13% | US$86.056 | US$0,01000 | 1.289.049 VLS |
| 2194 |  Italian Lira ITL | US$0,000003424 | -48,91% | -51,48% | US$85.589 | US$1,56 | 24.999.999.998 ITL |
| 2195 |  SynLev SYN | US$0,006989 | 0,55% | -5,65% | US$85.589 | US$20.530,10 | 12.247.020 SYN |
| 2196 |  INRToken INRT | US$0,0003424 | 2,17% | -2,96% | US$84.991 | US$10,38 | 248.253.620 INRT |
| 2197 |  Grimm GRIMM | US$0,001399 | 4,14% | -28,38% | US$84.664 | US$107,78 | 60.501.300 GRIMM |
| 2198 |  Neural Protocol NRP | US$0,000008890 | -2,03% | -10,51% | US$84.439 | US$1.033,17 | 9.497.994.014 NRP |
| 2199 |  Unicly Genesis Collection UUNICLY | US$0,08450 | 2,24% | -6,85% | US$84.498 | - | 1.000.000 UUNICLY |
| 2200 |  SiaCashCoin SCC | US$0,000004921 | -2,86% | 0,96% | US$82.350 | US$11,76 | 16.734.693.829 SCC |
| 2201 |  Boolberry BBR | US$0,006162 | 2,17% | 9,17% | US$81.390 | - | 13.207.454 BBR |
| 2202 |  Ethereum Gold Project ETGP | US$0,00001370 | 36,25% | -40,63% | US$81.155 | US$244,18 | 5.925.401.909 ETGP |
| 2203 |  Aeryus AER | US$0,006599 | 0,10% | 0,45% | US$81.119 | - | 12.292.955 AER |
| 2204 |  Connectome CNTM | US$0,06650 | -4,64% | 3,81% | US$80.514 | US$256.609 | 1.210.675 CNTM |
| 2205 |  Coin2.1 C2 | US$0,001027 | 2,17% | -2,96% | US$80.364 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 44 dari total 112 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.