Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  2GIVE 2GIVE | US$0,0003424 | 2,17% | -2,96% | US$180.648 | - | 527.660.415 2GIVE |
| 2055 |  FUD.finance FUD | US$7,65 | 2,24% | 2,60% | US$180.736 | - | 23.620 FUD |
| 2056 |  ROAD ROAD | US$0,002264 | 4,60% | -12,49% | US$179.526 | US$11.275,09 | 79.300.570 ROAD |
| 2057 |  Decentralized Machine Learning DML | US$0,0006502 | 12,14% | 2,31% | US$177.465 | US$4.254,15 | 272.937.007 DML |
| 2058 |  Blocktix TIX | US$0,004451 | 20,75% | 14,69% | US$178.026 | US$0,2300 | 40.000.000 TIX |
| 2059 |  GoldMint MNTP | US$0,09286 | -30,41% | -36,60% | US$177.826 | - | 1.914.997 MNTP |
| 2060 |  Thrive Token THRT | US$0,001712 | 2,17% | 21,30% | US$176.738 | - | 103.247.500 THRT |
| 2061 |  FLIP FLP | US$0,003133 | -2,51% | -12,82% | US$175.283 | US$1,30 | 55.955.000 FLP |
| 2062 |  Cubiex Power CBIX-P | US$1,03 | 1,06% | -8,20% | US$173.644 | - | 168.605 CBIX-P |
| 2063 |  Fastcoin FST | US$0,001100 | 0,02% | -49,27% | US$172.652 | - | 156.913.424 FST |
| 2064 |  MMOCoin MMO | US$0,002518 | -15,19% | -13,50% | US$172.343 | US$0,01000 | 68.437.920 MMO |
| 2065 |  EthereumX ETX | US$0,001969 | 0,85% | 10,89% | US$171.755 | US$942,28 | 87.225.579 ETX |
| 2066 |  Parkgene GENE | US$0,0005820 | 2,17% | -2,96% | US$171.553 | - | 294.760.863 GENE |
| 2067 |  Arepacoin AREPA | US$0,009856 | 54,79% | 33,03% | US$169.206 | US$0,7000 | 17.168.318 AREPA |
| 2068 |  KnoxFS (new) KFX | US$0,4067 | 2,10% | 1,56% | US$169.032 | US$12.683,83 | 415.634 KFX |
| 2069 |  Bela BELA | US$0,003424 | 2,17% | -2,96% | US$168.305 | - | 49.160.623 BELA |
| 2070 |  BlockMesh BMH | US$0,0006162 | 2,23% | -3,39% | US$168.259 | US$0,05000 | 273.039.971 BMH |
| 2071 |  Kurrent KURT | US$0,002739 | 2,17% | -2,96% | US$168.069 | - | 61.364.813 KURT |
| 2072 |  Bitgesell BGL | US$0,01427 | -3,20% | -8,72% | US$167.141 | US$24.189,54 | 11.708.801 BGL |
| 2073 |  BLOC.MONEY BLOC | US$0,008901 | 2,17% | -18,61% | US$165.987 | US$115,98 | 18.647.563 BLOC |
| 2074 |  Vidulum VDL | US$0,02252 | -0,74% | -36,40% | US$161.286 | US$200,34 | 7.161.625 VDL |
| 2075 |  Escroco Emerald ESCE | US$0,0001819 | 2,13% | -3,26% | US$163.689 | - | 900.000.000 ESCE |
| 2076 |  Kingdom Game 4.0 KDG | US$0,001646 | -9,39% | -38,96% | US$162.659 | US$11.463,47 | 98.793.771 KDG |
| 2077 |  Yfscience YFSI | US$5,83 | 1,00% | -3,68% | US$161.911 | - | 27.781 YFSI |
| 2078 |  Knekted KNT | US$0,0001615 | 7,36% | 39,20% | US$161.546 | - | 1.000.000.000 KNT |
| 2079 |  Elysian ELY | US$0,001626 | 49,05% | -25,37% | US$159.264 | US$453.731 | 97.966.210 ELY |
| 2080 |  IQ.cash IQ | US$0,01402 | -7,74% | -28,31% | US$167.662 | US$33.556,08 | 11.962.738 IQ |
| 2081 |  Civitas CIV | US$0,01917 | 2,17% | -6,30% | US$156.385 | - | 8.156.959 CIV |
| 2082 |  PYRO Network PYRO | US$0,0001926 | 2,08% | -3,52% | US$155.706 | - | 808.551.207 PYRO |
| 2083 |  SafeInsure SINS | US$0,007384 | -10,34% | -4,44% | US$155.856 | US$64,50 | 21.108.001 SINS |
| 2084 |  Switch ESH | US$0,01281 | -2,15% | 10,49% | US$155.131 | US$156.424 | 12.113.793 ESH |
| 2085 |  Ethverse ETHV | US$0,01858 | 8,35% | -38,70% | US$155.857 | US$55.281,62 | 8.389.950 ETHV |
| 2086 |  Bitcoin Classic BXC | US$0,2567 | 4,24% | -11,08% | US$154.065 | US$1.158,33 | 600.147 BXC |
| 2087 |  OptiToken OPTI | US$0,005135 | 9,47% | 32,33% | US$153.536 | US$3.494,12 | 29.897.928 OPTI |
| 2088 |  Dynamite DYNMT | US$0,3900 | 11,99% | -5,92% | US$152.541 | US$66.152,91 | 391.176 DYNMT |
| 2089 |  PEPS Coin PEPS | US$0,003337 | 10,67% | 7,33% | US$151.642 | US$21,63 | 45.436.826 PEPS |
| 2090 |  W Green Pay WGP | US$0,009413 | -24,92% | 11,07% | US$165.957 | US$110.848 | 17.630.267 WGP |
| 2091 |  TCASH TCASH | US$0,004300 | 1,37% | -4,49% | US$151.376 | US$3.210,23 | 35.200.000 TCASH |
| 2092 |  TagCoin TAG | US$0,02345 | 2,17% | -2,96% | US$150.884 | - | 6.433.866 TAG |
| 2093 |  Cipher CPR | US$0,001995 | 0,07% | 4,18% | US$151.021 | US$90.440,73 | 75.683.402 CPR |
| 2094 |  Beetle Coin BEET | US$0,0005623 | 21,07% | -27,70% | US$149.082 | US$2.969,98 | 265.150.750 BEET |
| 2095 |  MicroMoney AMM | US$0,009448 | -3,02% | -26,37% | US$149.062 | US$114.690 | 15.777.256 AMM |
| 2096 |  TOKPIE TKP | US$0,005178 | 1,37% | -8,20% | US$148.672 | - | 28.714.064 TKP |
| 2097 |  Simple Software Solutions SSS | US$0,05067 | 21,95% | 7,18% | US$147.300 | US$207,23 | 2.907.110 SSS |
| 2098 |  Elementeum ELET | US$0,02796 | 1,47% | -4,08% | US$146.051 | US$77,67 | 5.223.113 ELET |
| 2099 |  Chronologic DAY | US$0,1191 | -8,87% | -29,22% | US$145.530 | US$22,76 | 1.221.746 DAY |
| 2100 |  Merebel MERI | US$0,02329 | 0,76% | -7,00% | US$144.320 | US$377,56 | 6.195.344 MERI |
| 2101 |  Cheesecoin CHEESE | US$0,0003486 | -5,42% | -17,66% | US$142.530 | US$146,98 | 408.869.908 CHEESE |
| 2102 |  LHT LHT | US$0,002841 | 1,07% | -5,75% | US$142.051 | US$15,69 | 50.000.000 LHT |
| 2103 |  Bitcoin Token BTCT | US$0,01028 | -5,82% | -7,60% | US$141.737 | US$457,95 | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 42 dari total 112 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.