Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  ITO Utility Token IUT | US$0,001540 | 1,37% | -7,82% | US$141.975 | - | 92.163.649 IUT |
| 2105 |  GoNetwork GOT | US$0,001975 | 1,68% | 3,14% | US$142.204 | US$98.614,10 | 71.994.620 GOT |
| 2106 |  Cobinhood COB | US$0,0003424 | 2,17% | -2,96% | US$140.709 | - | 410.999.847 COB |
| 2107 |  LuckySevenToken LST | US$0,002134 | 1,35% | -2,69% | US$139.956 | - | 65.590.200 LST |
| 2108 |  StrongHands Masternode SHMN | US$0,04503 | 16,86% | -5,24% | US$139.863 | - | 3.105.984 SHMN |
| 2109 |  Cryptojacks CJ | US$0,0003424 | 2,17% | -2,96% | US$139.192 | - | 406.568.581 CJ |
| 2110 |  CryptoEnergy CNRG | US$5,01 | 0,02% | 25,36% | US$138.815 | US$12,63 | 27.700 CNRG |
| 2111 |  Transcodium TNS | US$0,001827 | 1,44% | -4,09% | US$138.499 | US$52,61 | 75.807.938 TNS |
| 2112 |  DEX DEX | US$0,0007293 | 56,38% | 174,19% | US$139.701 | US$80.810,80 | 191.542.291 DEX |
| 2113 |  CBDAO BREE | US$0,1284 | 1,37% | -7,82% | US$137.081 | US$96.534,49 | 1.067.840 BREE |
| 2114 |  Renewable Electronic Energy Coin REEC | US$0,0003693 | -0,91% | 3,38% | US$137.030 | US$23.008,86 | 371.072.227 REEC |
| 2115 |  Evil Coin EVIL | US$0,006505 | 2,17% | 15,24% | US$136.733 | - | 21.020.383 EVIL |
| 2116 |  Stabilize STBZ | US$1,03 | 1,02% | -4,90% | US$137.118 | US$1.852,79 | 133.000 STBZ |
| 2117 |  Neutron NTRN | US$0,003492 | 2,17% | -19,53% | US$136.615 | US$0,9800 | 39.121.694 NTRN |
| 2118 |  HakunaMatata TATA | US$0,000000000303 | 3,72% | -1,70% | US$136.841 | - | 452.053.190.123.682 TATA |
| 2119 |  1MillionNFTs 1MIL | US$1,14 | -1,42% | -0,19% | US$136.478 | US$134.285 | 120.000 1MIL |
| 2120 |  Noir NOR | US$0,006505 | 7,85% | -68,21% | US$133.564 | US$212,96 | 20.533.192 NOR |
| 2121 |  Cyber Movie Chain CMCT | US$0,000006633 | 1,37% | -7,82% | US$132.651 | - | 20.000.000.000 CMCT |
| 2122 |  Fire Lotto FLOT | US$0,004193 | -2,13% | -3,90% | US$115.244 | - | 27.481.717 FLOT |
| 2123 |  Opal OPAL | US$0,008559 | 2,17% | -2,96% | US$129.722 | - | 15.156.364 OPAL |
| 2124 |  Insight Protocol INX | US$0,0007062 | -0,84% | 23,17% | US$129.427 | US$38.992,92 | 183.285.663 INX |
| 2125 |  HeartBout HB | US$0,002396 | 19,20% | -2,96% | US$128.201 | US$0,4800 | 53.495.267 HB |
| 2126 |  SkinCoin SKIN | US$0,001455 | 1,74% | -5,59% | US$128.302 | - | 88.183.483 SKIN |
| 2127 |  SuperCoin SUPER | US$0,002396 | 43,04% | -2,96% | US$127.598 | US$0,04000 | 53.243.423 SUPER |
| 2128 |  ModiHost AIM | US$0,1022 | 2,15% | -2,80% | US$127.391 | US$28.653,42 | 1.246.664 AIM |
| 2129 |  EtherInc ETI | US$0,0003988 | 2,17% | -2,96% | US$127.021 | - | 318.472.252 ETI |
| 2130 |  Ruler Protocol RULER | US$32,87 | -2,14% | 37,58% | US$122.905 | US$80.286,06 | 3.739 RULER |
| 2131 |  Alchemint Standards SDS | US$0,0003851 | 1,37% | -7,82% | US$122.446 | US$21,49 | 317.946.798 SDS |
| 2132 |  Bitnation XPAT | US$0,000003998 | 0,27% | 33,34% | US$121.711 | US$750,38 | 30.444.873.640 XPAT |
| 2133 |  GoldFund GFUN | US$0,0007810 | -41,73% | -26,21% | US$120.346 | - | 154.093.551 GFUN |
| 2134 |  YENTEN YTN | US$0,002822 | -1,64% | -12,10% | US$118.381 | US$57,39 | 41.952.065 YTN |
| 2135 |  PiplCoin PIPL | US$0,0006847 | 2,17% | -2,96% | US$118.138 | US$0,09000 | 172.536.809 PIPL |
| 2136 |  GuccioneCoin GCC | US$0,005820 | 2,17% | -8,35% | US$118.063 | - | 20.285.537 GCC |
| 2137 |  TRAXIA TM2 | US$0,0003577 | 1,97% | -15,11% | US$117.455 | US$82,34 | 328.320.714 TM2 |
| 2138 |  Helix HLIX | US$0,003424 | -14,86% | -19,13% | US$117.020 | US$0,6900 | 34.180.595 HLIX |
| 2139 |  WABnetwork WAB | US$0,000006848 | 2,19% | -35,30% | US$116.379 | US$506,70 | 16.994.541.755 WAB |
| 2141 |  Neuromorphic.io NMP | US$0,01626 | -57,38% | -23,60% | US$113.844 | US$286,02 | 7.000.000 NMP |
| 2142 |  JUIICE JUI | US$0,00001720 | 18,18% | 0,57% | US$113.516 | - | 6.600.000.100 JUI |
| 2143 |  Cash Tech CATE | US$0,008776 | 1,31% | -11,85% | US$103.173 | US$253.345 | 11.755.793 CATE |
| 2144 |  Tutti Frutti TFF | US$0,001424 | -5,80% | -31,96% | US$110.957 | US$14.834,12 | 77.892.928 TFF |
| 2145 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$327,82 | -1,44% | -13,67% | US$111.460 | US$2.364,20 | 340 WVG0 |
| 2146 |  Litecoin Plus LCP | US$0,03971 | -16,53% | -19,01% | US$109.305 | US$23,91 | 2.752.341 LCP |
| 2147 |  Arionum ARO | US$0,0006847 | 2,17% | -2,96% | US$109.163 | US$515,48 | 159.429.300 ARO |
| 2148 |  Photon PHO | US$0,000002685 | 0,22% | -7,41% | US$108.670 | - | 40.472.965.220 PHO |
| 2149 |  Bigbom BBO | US$0,0003240 | -11,68% | 16,35% | US$108.855 | US$220.638 | 335.947.891 BBO |
| 2150 |  Fantasy Sports DFS | US$0,01956 | 1,77% | -26,14% | US$108.186 | - | 5.532.031 DFS |
| 2151 |  NFX Coin NFXC | US$0,001027 | 2,17% | -31,05% | US$107.662 | US$299,61 | 104.824.015 NFXC |
| 2152 |  ICE ROCK MINING ROCK2 | US$0,006782 | 1,37% | -34,19% | US$106.647 | US$40.580,34 | 15.724.272 ROCK2 |
| 2153 |  Matrexcoin MAC | US$0,004793 | 2,17% | -2,96% | US$106.292 | - | 22.176.440 MAC |
| 2154 |  SHIELD XSH | US$0,0002054 | 2,17% | -2,96% | US$105.372 | US$2,87 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 43 dari total 112 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.