Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  BidiPass BDP | US$0,0007292 | 12,99% | -33,97% | US$281.916 | US$22.861,23 | 386.631.337 BDP |
| 1954 |  ION ION | US$0,02054 | -68,88% | 16,45% | US$281.870 | US$4,25 | 13.722.052 ION |
| 1955 |  Opus OPT | US$0,002010 | 2,19% | -7,96% | US$281.548 | - | 140.080.549 OPT |
| 1956 |  SPINDLE SPD | US$0,00007996 | 1,60% | -4,76% | US$281.568 | US$165,36 | 3.521.566.087 SPD |
| 1957 |  MODEL-X-coin MODX | US$0,02328 | 2,17% | -20,50% | US$280.547 | - | 12.050.832 MODX |
| 1958 |  ChartEx CHART | US$0,01404 | -0,63% | -28,71% | US$280.707 | US$4.111,28 | 20.000.000 CHART |
| 1959 |  Solaris XLR | US$0,1932 | 2,03% | -1,69% | US$279.892 | US$74.238,26 | 1.448.441 XLR |
| 1960 |  Vox.Finance VOX | US$18,40 | 4,16% | -29,14% | US$276.566 | US$114.933 | 15.034 VOX |
| 1961 |  Crypto Sports CSPN | US$0,1007 | 0,13% | -20,53% | US$275.540 | US$2.693,63 | 2.737.526 CSPN |
| 1962 |  Twinci TWIN | US$1,37 | -0,76% | -15,00% | US$274.742 | US$127.992 | 200.000 TWIN |
| 1963 |  Advanced Technology Coin ARC | US$0,009244 | 2,17% | -2,96% | US$272.029 | - | 29.428.762 ARC |
| 1964 |  Swing SWING | US$0,05170 | 2,17% | -7,26% | US$272.006 | - | 5.261.654 SWING |
| 1965 |  Zilla ZLA | US$0,004543 | 10,32% | 7,94% | US$272.585 | US$1.939,36 | 60.000.000 ZLA |
| 1966 |  Spaceswap SHAKE SHAKE | US$364,72 | 0,46% | -0,59% | US$269.530 | US$9.682,99 | 739 SHAKE |
| 1967 |  CUE Protocol CUE | US$35,37 | 3,22% | -27,02% | US$269.423 | US$9.523,79 | 7.617 CUE |
| 1968 |  Savix SVX | US$4,20 | -1,13% | -2,65% | US$273.981 | US$257.176 | 65.238 SVX |
| 1969 |  MyBit MYB | US$0,001692 | 21,77% | -13,11% | US$266.028 | US$214,60 | 157.187.027 MYB |
| 1970 |  ImageCoin IMG | US$0,02316 | 8,04% | 14,17% | US$261.439 | US$128.129 | 11.289.935 IMG |
| 1971 |  Block-Logic BLTG | US$0,01148 | 8,45% | -50,85% | US$262.922 | US$325,27 | 22.899.329 BLTG |
| 1972 |  Zeusshield ZSC | US$0,0002251 | 2,64% | 13,55% | US$263.212 | US$85,57 | 1.169.566.883 ZSC |
| 1973 |  DeFi Bids BID | US$0,01738 | -64,53% | -16,93% | US$261.108 | US$3.208,72 | 15.024.933 BID |
| 1974 |  SolarCoin SLR | US$0,004008 | 0,31% | -0,10% | US$259.820 | - | 64.821.225 SLR |
| 1975 |  Nasdacoin NSD | US$0,01020 | -19,04% | -27,43% | US$257.460 | US$5.912,96 | 25.242.002 NSD |
| 1976 |  AllSafe ASAFE | US$0,02795 | -17,89% | 12,65% | US$255.597 | US$1.570,62 | 9.145.370 ASAFE |
| 1977 |  BoutsPro BOUTS | US$0,003302 | 1,28% | -28,00% | US$252.994 | - | 76.615.188 BOUTS |
| 1978 |  Fusible FUSII | US$0,6065 | 0,03% | -9,76% | US$251.872 | US$62,64 | 415.283 FUSII |
| 1979 |  ZelaaPayAE ZPAE | US$0,001478 | 9,60% | 9,58% | US$251.248 | US$124.435 | 170.022.159 ZPAE |
| 1980 |  Tornado TCORE | US$41,81 | 1,47% | -15,07% | US$250.864 | US$49.555,76 | 6.000 TCORE |
| 1981 |  Devery EVE | US$0,004004 | 1,81% | -10,90% | US$251.922 | US$8.484,55 | 62.917.107 EVE |
| 1982 |  Polkally KALLY | US$0,01422 | 0,73% | -11,00% | US$245.391 | US$9.347,20 | 17.256.851 KALLY |
| 1983 |  Clash Token SCT | US$0,1389 | 33,30% | -11,91% | US$245.408 | US$10.407,78 | 1.766.500 SCT |
| 1984 |  Bezop BEZ | US$0,004152 | 5,18% | -11,64% | US$231.193 | - | 55.685.931 BEZ |
| 1985 |  Cryptonite XCN | US$0,0003424 | 2,17% | -2,96% | US$242.562 | - | 708.506.520 XCN |
| 1986 |  Collective CO2 | US$0,9660 | 0,21% | -8,29% | US$242.872 | US$148.849 | 251.421 CO2 |
| 1987 |  Innova INN | US$0,03502 | 2,38% | -34,37% | US$241.701 | US$15,98 | 6.901.771 INN |
| 1988 |  Axe AXE | US$0,04583 | 28,37% | 15,59% | US$241.106 | US$97.474,73 | 5.260.968 AXE |
| 1989 |  Playgroundz IOG | US$0,008389 | 63,33% | -16,74% | US$239.473 | US$2.441,60 | 28.545.120 IOG |
| 1990 |  Birdchain BIRD | US$0,0008574 | 1,55% | -49,51% | US$239.721 | US$107.793 | 279.587.673 BIRD |
| 1991 |  MORPHOSE MORPH | US$4,42 | 1,77% | -11,63% | US$239.644 | US$513,00 | 54.166 MORPH |
| 1992 |  Netko NETKO | US$0,01849 | 2,17% | -2,96% | US$238.375 | - | 12.894.015 NETKO |
| 1993 |  SwiftCash SWIFT | US$0,001301 | 4,93% | -0,33% | US$236.493 | US$6,90 | 181.784.268 SWIFT |
| 1994 |  EtherGem EGEM | US$0,01212 | 3,05% | -18,59% | US$236.124 | US$1.227,21 | 19.483.114 EGEM |
| 1995 |  Niobium Coin NBC | US$0,003766 | 147,30% | -42,60% | US$235.851 | US$126,88 | 62.627.668 NBC |
| 1996 |  EveriToken EVT | US$0,01038 | 1,66% | -0,45% | US$234.764 | US$1.500,84 | 22.614.716 EVT |
| 1997 |  Storiqa STQ | US$0,00002140 | 1,37% | -7,82% | US$233.656 | US$13,33 | 10.920.877.605 STQ |
| 1998 |  Graft GRFT | US$0,0003939 | 0,06% | 2,04% | US$232.994 | US$49.111,91 | 591.481.833 GRFT |
| 1999 |  Inex Project INEX | US$0,00002140 | -87,99% | -88,62% | US$232.995 | US$8,56 | 10.890.000.000 INEX |
| 2000 |  Uptrennd 1UP | US$0,0005786 | 2,17% | -2,96% | US$232.278 | US$65,42 | 401.460.369 1UP |
| 2001 |  Alpha Token A | US$0,006682 | 3,11% | -19,09% | US$232.091 | US$155,06 | 34.731.759 A |
| 2002 |  megaBONK MBONK | US$0,07762 | 0,01% | -0,47% | US$232.846 | US$10.445,51 | 3.000.000 MBONK |
Tabel di atas menampilkan halaman 40 dari total 112 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.