Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  GMB GMB | US$0,0008002 | 0,02% | 0,09% | US$413.998 | - | 517.356.899 GMB |
| 1854 |  Qbao QBT | US$0,006310 | -12,69% | 86,09% | US$412.386 | US$110.013 | 65.351.403 QBT |
| 1855 |  HYCON HYC | US$0,0001541 | -1,89% | -31,49% | US$412.111 | US$67.017,29 | 2.675.129.661 HYC |
| 1856 |  Winco WCO | US$0,0008559 | 2,17% | -2,96% | US$411.240 | - | 480.480.624 WCO |
| 1857 |  TrumpCoin TRUMP | US$0,06201 | -7,93% | -18,76% | US$409.524 | US$877,34 | 6.604.387 TRUMP |
| 1858 |  Wrapped Gen-0 CryptoKitties WG0 | US$213,50 | 3,95% | -15,12% | US$410.142 | US$2.054,79 | 1.921 WG0 |
| 1859 |  1Million Token 1MT | US$0,4108 | 2,17% | 29,13% | US$409.061 | US$12,82 | 995.699 1MT |
| 1860 |  ZUM TOKEN ZUM | US$0,00002876 | -3,48% | 13,53% | US$410.127 | US$58.516,62 | 14.262.178.459 ZUM |
| 1861 |  Pakcoin PAK | US$0,005904 | 7,92% | 5,30% | US$404.958 | US$6.952,00 | 68.594.750 PAK |
| 1862 |  DopeCoin DOPE | US$0,003424 | -14,86% | -30,68% | US$400.028 | US$19.771,13 | 116.845.228 DOPE |
| 1863 |  Sharpay S | US$0,0003209 | 1,37% | -7,82% | US$398.050 | US$1.094,35 | 1.240.302.597 S |
| 1864 |  Debitum DEB | US$0,001991 | -12,33% | -6,76% | US$397.426 | US$37.838,29 | 199.645.716 DEB |
| 1865 |  BlueCoin BLU | US$0,0006847 | 2,17% | -2,96% | US$393.494 | - | 574.683.675 BLU |
| 1866 |  Fesschain FESS | US$0,003244 | -25,24% | -26,75% | US$383.051 | US$8.413,07 | 118.093.196 FESS |
| 1867 |  Liquidity Network LQD | US$0,007317 | 0,96% | -23,95% | US$390.265 | US$82.761,04 | 53.334.645 LQD |
| 1868 |  Sakura Bloom SKB | US$0,0001500 | 18,46% | -17,49% | US$387.322 | US$61.356,70 | 2.582.965.294 SKB |
| 1869 |  8PAY 8PAY | US$0,03702 | -3,64% | -7,80% | US$374.749 | US$248.516 | 10.123.741 8PAY |
| 1870 |  Ritocoin RITO | US$0,0002398 | 19,29% | 5,62% | US$384.181 | US$26,54 | 1.601.877.656 RITO |
| 1871 |  HOQU HQX | US$0,002266 | 2,30% | -5,96% | US$383.275 | US$1.017.795 | 169.144.018 HQX |
| 1872 |  BiblePay BBP | US$0,0001284 | -13,06% | -20,97% | US$327.713 | US$55.369,66 | 2.552.987.248 BBP |
| 1873 |  MintMe.com Coin MINTME | US$0,002054 | 2,17% | -2,96% | US$381.229 | - | 185.590.144 MINTME |
| 1874 |  Blockmason Credit Protocol BCPT | US$0,003263 | 4,20% | 6,61% | US$379.006 | US$268,32 | 116.158.667 BCPT |
| 1875 |  CheesecakeSwap Token CCAKE | US$0,2096 | -1,43% | -12,31% | US$378.618 | US$7.497,87 | 1.806.114 CCAKE |
| 1876 |  İstanbul Başakşehir Fan Token IBFK | US$1,85 | 3,17% | -11,90% | US$373.361 | - | 202.114 IBFK |
| 1877 |  Fundamenta FMTA | US$0,3606 | 2,44% | -1,17% | US$372.155 | US$55.553,04 | 1.031.928 FMTA |
| 1878 |  Shadow Token SHDW | US$0,05307 | 2,17% | -2,96% | US$371.457 | - | 7.000.000 SHDW |
| 1879 |  Sociall SCL | US$0,02224 | 29,86% | 11,14% | US$371.703 | US$7,68 | 16.714.020 SCL |
| 1880 |  Seigniorage Shares SHARE | US$0,01719 | 3,44% | -19,68% | US$350.640 | US$81.176,12 | 20.395.279 SHARE |
| 1881 |  Trodl TRO | US$0,003739 | 3,00% | -18,20% | US$370.437 | US$505,54 | 99.078.577 TRO |
| 1882 |  Alpha Impact IMPACT | US$0,06121 | 4,49% | -21,70% | US$367.896 | US$18.369,58 | 6.010.000 IMPACT |
| 1883 |  DAOBet BET | US$0,002189 | -8,22% | -35,80% | US$366.176 | US$67,63 | 167.270.821 BET |
| 1884 |  YVS.Finance YVS | US$0,4015 | -3,73% | -29,64% | US$365.489 | US$81.231,55 | 910.301 YVS |
| 1885 |  keyTango TANGO | US$0,08236 | -5,21% | -15,12% | US$342.373 | US$268.078 | 4.157.196 TANGO |
| 1886 |  PolkaWar PWAR | US$0,06060 | 5,94% | -16,33% | US$363.597 | US$56.677,39 | 6.000.000 PWAR |
| 1887 |  MU DANK DANK | US$0,01540 | 2,79% | -20,04% | US$348.056 | US$240.660 | 22.595.232 DANK |
| 1888 |  NevaCoin NEVA | US$0,06659 | 2,17% | -5,15% | US$361.684 | - | 5.431.630 NEVA |
| 1889 |  Bitblocks BBK | US$0,001370 | 36,27% | -2,97% | US$361.481 | US$490,50 | 263.886.015 BBK |
| 1890 |  Gene Source Code Chain GENE | US$0,0009586 | 2,17% | -2,96% | US$359.710 | - | 375.244.800 GENE |
| 1891 |  Sora Validator Token VAL | US$1,04 | -3,54% | -21,28% | US$360.455 | US$122.894 | 345.816 VAL |
| 1892 |  Drops Ownership Power DOP | US$0,3048 | 3,50% | -8,13% | US$358.420 | US$3.142,77 | 1.176.034 DOP |
| 1893 |  Spaceswap MILK2 MILK2 | US$0,04852 | 2,46% | 6,85% | US$357.907 | US$3.867,24 | 7.376.937 MILK2 |
| 1894 |  HyperExchange HX | US$0,005972 | -0,65% | -2,84% | US$354.807 | US$4.250,71 | 59.415.498 HX |
| 1895 |  Omnitude ECOM | US$0,006469 | -37,16% | -17,95% | US$419.261 | US$349.235 | 64.813.301 ECOM |
| 1896 |  HashCoin HSC | US$0,00002769 | 1,09% | -9,27% | US$356.167 | US$48.506,86 | 12.863.911.326 HSC |
| 1897 |  BlitzPick XBP | US$0,0009305 | 1,53% | -4,11% | US$356.143 | US$91,16 | 382.751.935 XBP |
| 1898 |  vSlice VSL | US$0,01061 | 2,17% | 82,32% | US$354.376 | - | 33.390.496 VSL |
| 1899 |  MetaMorph METM | US$0,001027 | 2,17% | 79,88% | US$349.669 | - | 340.452.484 METM |
| 1900 |  DECENT DCT | US$0,006779 | 2,17% | -16,09% | US$347.787 | - | 51.306.089 DCT |
| 1901 |  BITTO BITTO | US$0,1144 | 3,44% | -5,38% | US$347.484 | US$50.494,97 | 3.036.861 BITTO |
| 1902 |  OracleChain OCT | US$0,01198 | 7,10% | -11,00% | US$359.441 | US$37.242,37 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 38 dari total 112 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.