Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Cosmo Coin COSM | US$0,001034 | -0,12% | 29,19% | US$693.376 | US$3.412,56 | 670.780.889 COSM |
| 1704 |  Nework NKC | US$0,004643 | 1,37% | -14,15% | US$685.211 | US$2.628,85 | 147.586.172 NKC |
| 1705 |  CoinDeal Token CDL | US$0,01472 | 2,17% | -9,29% | US$689.584 | - | 46.842.401 CDL |
| 1706 |  QChi QCH | US$0,02045 | -1,52% | -5,45% | US$669.994 | US$3.906,95 | 32.756.240 QCH |
| 1707 |  ShipChain SHIP | US$0,001438 | 1,38% | 19,20% | US$688.317 | US$0,02000 | 478.598.260 SHIP |
| 1708 |  IHT Real Estate Protocol IHT | US$0,0006901 | -3,35% | -10,67% | US$682.533 | US$31.153,80 | 989.061.136 IHT |
| 1709 |  PetroDollar XPD | US$0,01061 | 2,17% | -11,52% | US$679.165 | - | 63.993.275 XPD |
| 1710 |  RealTract RET | US$0,00006419 | 1,37% | -7,82% | US$680.371 | US$2.281,60 | 10.600.000.000 RET |
| 1711 |  Power Index Pool Token PIPT | US$3,41 | 3,56% | 0,00% | US$680.896 | US$31.522,10 | 199.884 PIPT |
| 1712 |  Hyper Finance HYFI | US$0,02151 | 2,28% | -10,26% | US$680.973 | US$1.388,27 | 31.658.686 HYFI |
| 1713 |  Jade Currency JADE | US$0,01266 | 11,13% | -3,89% | US$679.387 | US$7.772,07 | 53.652.398 JADE |
| 1714 |  GamyFi Platform GFX | US$0,7560 | -14,40% | -16,62% | US$677.091 | US$62.199,40 | 895.596 GFX |
| 1715 |  yTSLA Finance yTSLA | US$10,20 | 20,17% | 34,63% | US$677.600 | US$69.622,98 | 66.423 yTSLA |
| 1716 |  Zero Utility Token ZUT | US$697,62 | 5,70% | -23,39% | US$675.827 | US$4.648,86 | 969 ZUT |
| 1717 |  Kuende KUE | US$0,0005015 | -32,37% | -9,10% | US$448.066 | US$0,02000 | 893.470.233 KUE |
| 1718 |  Oikos OKS | US$0,004468 | 22,81% | -14,55% | US$711.448 | US$5.920,94 | 159.238.718 OKS |
| 1719 |  Nerva XNV | US$0,03903 | 13,08% | -30,42% | US$664.180 | US$85,74 | 17.017.723 XNV |
| 1720 |  AstroTools ASTRO | US$0,2193 | 2,41% | -16,53% | US$657.963 | US$219,35 | 3.000.000 ASTRO |
| 1721 |  ACoconut AC | US$0,2471 | 2,57% | -3,14% | US$657.691 | US$8.200,88 | 2.661.650 AC |
| 1722 |  Rocket Vault RVF | US$0,03851 | 0,25% | -13,26% | US$633.703 | US$376.472 | 16.455.198 RVF |
| 1723 |  OWNDATA OWN | US$0,00006419 | 1,37% | -14,12% | US$654.746 | US$0,09000 | 10.200.762.791 OWN |
| 1724 |  Sether SETH | US$0,03209 | 1,37% | -7,82% | US$646.246 | US$4.154,50 | 20.136.683 SETH |
| 1725 |  Posscoin POSS | US$0,00002140 | 1,37% | -7,82% | US$643.129 | - | 30.059.347.897 POSS |
| 1726 |  MicroBitcoin MBC | US$0,00001335 | -6,82% | -11,04% | US$640.422 | US$81,53 | 47.958.344.687 MBC |
| 1727 |  ExclusiveCoin EXCL | US$0,1092 | -1,53% | 10,96% | US$639.067 | US$13.107,22 | 5.851.627 EXCL |
| 1728 |  Ixcoin IXC | US$0,03013 | -75,02% | -79,37% | US$638.748 | US$0,01000 | 21.201.543 IXC |
| 1729 |  Phoneum PHT | US$0,0001529 | -7,87% | -12,25% | US$612.793 | US$5.154,97 | 4.006.718.394 PHT |
| 1730 |  NFTLootBox LOOT | US$28,07 | -2,60% | -6,61% | US$634.392 | US$85.180,46 | 22.599 LOOT |
| 1731 |  Smartshare SSP | US$0,0001360 | -4,19% | -15,03% | US$630.971 | US$14.307,34 | 4.639.918.911 SSP |
| 1732 |  GlobalBoost-Y BSTY | US$0,03486 | 23,51% | -15,64% | US$625.832 | US$8.228,06 | 17.950.579 BSTY |
| 1733 |  uPlexa UPX | US$0,0002425 | 2,89% | -22,24% | US$637.601 | US$868,65 | 2.629.276.861 UPX |
| 1734 |  bAlpha BALPHA | US$33,03 | -14,60% | -21,59% | US$594.595 | US$271.085 | 18.000 BALPHA |
| 1735 |  Blockchain Cuties Universe Governance BCUG | US$0,5434 | 2,18% | 7,23% | US$616.917 | US$33.269,27 | 1.135.274 BCUG |
| 1736 |  Yellow Road ROAD | US$0,3709 | -3,45% | -17,57% | US$613.356 | US$26.449,95 | 1.653.549 ROAD |
| 1737 |  KIMCHI.finance KIMCHI | US$0,0003100 | 2,80% | -4,80% | US$608.461 | US$99.621,60 | 1.962.729.675 KIMCHI |
| 1738 |  DogeCash DOGEC | US$0,03980 | 0,80% | -24,18% | US$611.182 | US$2.993,32 | 15.356.121 DOGEC |
| 1739 |  Ethereum Gold ETG | US$0,03021 | 110,13% | 73,73% | US$610.204 | US$20,01 | 20.199.973 ETG |
| 1740 |  Yap Stone YAP | US$0,004054 | -3,55% | -6,04% | US$608.116 | US$19.248,46 | 150.000.000 YAP |
| 1741 |  CryptoTask CTASK | US$0,3880 | 3,78% | -29,67% | US$611.404 | US$96.523,64 | 1.575.845 CTASK |
| 1742 |  Earnbase ENB | US$4,97 | 1,96% | 1,29% | US$603.890 | US$288,22 | 121.468 ENB |
| 1743 |  Kuverit KUV | US$0,0002501 | -7,39% | 35,25% | US$601.863 | US$12,37 | 2.406.911.226 KUV |
| 1744 |  Digital Insurance Token DIT | US$0,002677 | 1,78% | 18,19% | US$601.398 | - | 224.644.536 DIT |
| 1745 |  DoYourTip DYT | US$0,4148 | 1,03% | -4,44% | US$601.663 | US$26.131,92 | 1.450.470 DYT |
| 1746 |  Coin Artist COIN | US$0,5553 | 2,11% | -10,21% | US$600.373 | US$236,38 | 1.081.093 COIN |
| 1747 |  CryptoVerificationCoin CVCC | US$1,03 | 2,17% | -2,96% | US$598.367 | - | 582.595 CVCC |
| 1748 |  Rapidz RPZX | US$0,0003163 | -22,55% | 714,49% | US$584.433 | US$8.409,42 | 1.847.661.820 RPZX |
| 1749 |  Datamine DAM | US$0,1256 | 2,34% | -5,18% | US$599.373 | US$17.186,67 | 4.773.447 DAM |
| 1750 |  NEXT NEXT | US$0,09315 | 1,98% | -7,54% | US$580.219 | US$371,97 | 6.228.754 NEXT |
| 1751 |  Blue Protocol BLUE | US$0,01667 | 14,94% | 12,48% | US$610.765 | - | 36.645.278 BLUE |
| 1752 |  GoWithMi GMAT | US$0,0002117 | -0,84% | -17,62% | US$576.460 | US$70.217,71 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 35 dari total 112 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.