Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  PANTHEON X XPN | US$0,002469 | -4,13% | -20,04% | US$1.294.673 | - | 524.466.211 XPN |
| 1503 |  Lobstex LOBS | US$0,05787 | 4,08% | -1,61% | US$1.285.493 | US$73.616,13 | 22.214.540 LOBS |
| 1504 |  Dogeswap DOGES | US$64,52 | 97,11% | 31,57% | US$1.290.383 | US$51.926,63 | 20.000 DOGES |
| 1505 |  Starbase STAR | US$0,006859 | -1,23% | -31,66% | US$1.286.131 | US$2.555,91 | 187.500.000 STAR |
| 1506 |  Professional Fighters League Fan Token PFL | US$1,24 | -1,06% | -5,61% | US$1.283.219 | - | 1.036.192 PFL |
| 1507 |  Hyperion HYN | US$0,006202 | -6,04% | 34,90% | US$1.263.797 | US$20.539,17 | 203.783.085 HYN |
| 1508 |  Relite Finance RELI | US$0,04730 | 0,83% | 1,79% | US$1.282.624 | US$777,49 | 27.117.821 RELI |
| 1509 |  Cajutel CAJ | US$0,9418 | 1,01% | -1,37% | US$1.273.636 | - | 1.352.389 CAJ |
| 1510 |  reflect.finance RFI | US$0,1343 | 2,56% | -24,41% | US$1.268.837 | US$3.731,40 | 9.450.586 RFI |
| 1511 |  VegaWallet Token VGW | US$0,07874 | 2,17% | -2,96% | US$1.265.228 | - | 16.068.001 VGW |
| 1512 |  Crowny CRWNY | US$0,009130 | 2,99% | -8,67% | US$1.267.235 | US$106.706 | 138.791.877 CRWNY |
| 1513 |  JustBet WINR | US$0,001084 | -6,21% | -20,31% | US$1.265.426 | US$3.508,33 | 1.167.050.613 WINR |
| 1514 |  Beaxy BXY | US$0,004451 | -11,45% | 40,17% | US$1.260.847 | US$579,39 | 283.295.490 BXY |
| 1515 |  Tidex Token TDX | US$0,1326 | 1,19% | 6,91% | US$1.260.322 | - | 9.504.980 TDX |
| 1516 |  Atmos ATMOS | US$0,01996 | 170,87% | 116,82% | US$1.252.147 | US$31.879,22 | 62.717.622 ATMOS |
| 1517 |  Bob's Repair BOB | US$0,006846 | 4,11% | 29,32% | US$1.257.164 | US$9.101,40 | 183.640.758 BOB |
| 1518 |  TokenPay TPAY | US$0,05665 | 0,07% | 3,25% | US$1.250.697 | US$79.672,49 | 22.076.271 TPAY |
| 1519 |  ADAMANT Messenger ADM | US$0,01374 | 4,38% | 3,61% | US$1.195.003 | US$500,41 | 86.979.403 ADM |
| 1520 |  Virtue Poker VPP | US$0,08603 | -7,03% | -23,56% | US$1.247.860 | US$41.857,07 | 14.504.255 VPP |
| 1521 |  MonetaryUnit MUE | US$0,005478 | 8,98% | -2,96% | US$1.243.645 | US$1.546,19 | 227.037.213 MUE |
| 1522 |  Lepricon L3P | US$0,008492 | -3,32% | -1,25% | US$1.248.957 | US$301.640 | 147.066.490 L3P |
| 1523 |  Insured Finance INFI | US$0,04341 | -3,66% | -24,17% | US$1.251.456 | US$51.644,35 | 28.828.534 INFI |
| 1524 |  NFTify N1 | US$0,09444 | 26,25% | 74,57% | US$1.243.725 | US$360.866 | 13.169.330 N1 |
| 1525 |  Centric Cash CNS | US$0,0003195 | -1,78% | -10,70% | US$1.232.814 | US$252.518 | 3.858.266.401 CNS |
| 1526 |  Defis Network DFS | US$3,34 | -4,18% | -5,73% | US$1.238.958 | US$145.042 | 370.848 DFS |
| 1527 |  Alphacat ACAT | US$0,0004417 | 1,12% | -18,57% | US$1.232.561 | US$97.708,48 | 2.790.428.084 ACAT |
| 1528 |  Shield Protocol SHIELD | US$5,37 | 15,01% | 16,59% | US$1.234.671 | US$593.480 | 229.816 SHIELD |
| 1529 |  DAPS Coin DAPS | US$0,00002103 | -8,51% | -29,00% | US$1.219.532 | US$40.976,48 | 57.977.796.500 DAPS |
| 1530 |  FujiCoin FJC | US$0,0003424 | 2,19% | -2,94% | US$1.221.459 | - | 3.567.325.199 FJC |
| 1531 |  Xaurum XAUR | US$0,01780 | 4,18% | -13,09% | US$1.267.297 | US$18.672,28 | 71.186.136 XAUR |
| 1532 |  Auxilium AUX | US$0,008832 | 2,00% | -14,50% | US$1.217.937 | US$43.493,81 | 137.900.578 AUX |
| 1533 |  Origin Sport ORS | US$0,004033 | 2,75% | -4,53% | US$1.209.927 | US$49.097,42 | 299.999.850 ORS |
| 1534 |  Themis GET | US$0,002016 | 0,92% | -7,07% | US$1.209.529 | US$8.896,70 | 599.999.910 GET |
| 1535 |  NIX NIX | US$0,02443 | 1,25% | -59,76% | US$1.202.804 | US$51.642,08 | 49.238.464 NIX |
| 1536 |  Scry.info DDD | US$0,002736 | 9,75% | -7,53% | US$1.203.900 | US$56.817,49 | 440.057.074 DDD |
| 1537 |  Chainswap ASAP | US$0,1985 | -16,20% | -42,16% | US$1.191.910 | US$295.193 | 6.005.428 ASAP |
| 1538 |  COVA COVA | US$0,0004794 | 61,66% | 30,52% | US$1.196.534 | US$26.973,25 | 2.496.011.000 COVA |
| 1539 |  Blackmoon BMC | US$0,02199 | 2,28% | -7,59% | US$1.187.307 | US$1,00 | 54.000.000 BMC |
| 1540 |  Pivot Token PVT | US$0,0002291 | -0,85% | -6,41% | US$1.176.366 | US$116.272 | 5.135.200.000 PVT |
| 1541 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,18 | 1,98% | -7,13% | US$1.176.084 | US$1.488,54 | 1.000.000 UGOTCHI |
| 1542 |  Upfiring UFR | US$0,04881 | -39,02% | -0,32% | US$1.171.517 | US$1.734,57 | 24.000.000 UFR |
| 1543 |  Kangal KANGAL | US$0,00001161 | -3,76% | -40,97% | US$1.160.852 | US$9.635,97 | 100.000.000.000 KANGAL |
| 1544 |  Azuki AZUKI | US$0,1038 | -2,56% | -3,96% | US$1.171.844 | US$61.267,32 | 11.284.984 AZUKI |
| 1545 |  Xensor XSR | US$0,0002486 | -2,62% | -8,23% | US$1.153.541 | US$49.267,69 | 4.640.661.096 XSR |
| 1546 |  MenaPay MPAY | US$0,008560 | 2,19% | -2,94% | US$1.148.229 | US$497,45 | 134.138.176 MPAY |
| 1547 |  BOMB BOMB | US$1,26 | 5,10% | -0,10% | US$1.137.628 | US$59.010,06 | 904.877 BOMB |
| 1548 |  Aluna.Social ALN | US$0,06553 | 27,49% | 18,99% | US$1.172.988 | US$465.304 | 17.899.385 ALN |
| 1549 |  Pigeoncoin PGN | US$0,0001504 | 7,05% | -10,12% | US$1.130.486 | US$16.835,02 | 7.514.364.865 PGN |
| 1550 |  BillionHappiness BHC | US$41,60 | -2,14% | -12,14% | US$1.136.841 | US$52.398,63 | 27.327 BHC |
| 1551 |  DEJAVE DJV | US$427,91 | 0,74% | -20,77% | US$1.127.543 | US$1,86 | 2.635 DJV |
Tabel di atas menampilkan halaman 31 dari total 112 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.