Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  DDKoin DDK | US$0,5652 | 3,51% | 1,98% | US$966.411 | US$14.974,45 | 1.710.000 DDK |
| 1603 |  Karbo KRB | US$0,1052 | 1,58% | -15,46% | US$960.400 | US$105,70 | 9.125.664 KRB |
| 1604 |  Rate3 RTE | US$0,001069 | -11,11% | -10,15% | US$951.035 | US$117.962 | 889.382.388 RTE |
| 1605 |  STK STK | US$0,002759 | 1,42% | 1,84% | US$949.154 | US$6.033,02 | 343.971.372 STK |
| 1606 |  POLKARARE PRARE | US$0,08276 | 1,02% | -16,86% | US$942.124 | US$18.329,97 | 11.383.253 PRARE |
| 1607 |  Phantasma Energy KCAL | US$0,02039 | 5,06% | 1,55% | US$948.578 | US$5.317,37 | 46.527.302 KCAL |
| 1608 |  Method Finance MTHD | US$0,02294 | -0,06% | -17,33% | US$947.333 | US$1.792,95 | 41.304.870 MTHD |
| 1609 |  BackPacker Coin BPC | US$0,1948 | 2,17% | -9,33% | US$941.405 | US$79.078,56 | 4.832.645 BPC |
| 1610 |  FYDcoin FYD | US$0,001712 | -14,86% | -8,20% | US$938.590 | US$229,70 | 548.310.500 FYD |
| 1611 |  Step Finance STEP | US$0,2335 | -2,71% | -12,87% | US$934.002 | US$90.356,40 | 4.000.000 STEP |
| 1612 |  Cryptonovae YAE | US$0,03622 | -11,50% | -15,33% | US$933.350 | US$213.257 | 25.770.859 YAE |
| 1613 |  Alliance Fan Token ALL | US$0,9314 | 0,45% | -2,21% | US$932.464 | - | 1.001.165 ALL |
| 1614 |  RigoBlock GRG | US$0,4634 | 2,94% | -8,43% | US$927.313 | US$2.597,46 | 2.001.063 GRG |
| 1615 |  X8X Token X8X | US$0,01120 | 1,47% | 24,79% | US$924.311 | US$1.282,70 | 82.522.341 X8X |
| 1616 |  Catex Token CATT | US$0,001199 | 8,47% | 3,86% | US$916.658 | US$2.712,15 | 764.538.331 CATT |
| 1617 |  Lightstreams PHT | US$0,01986 | 4,53% | 6,54% | US$917.548 | US$343,32 | 46.209.884 PHT |
| 1618 |  Phoenixcoin PXC | US$0,01096 | 2,17% | -2,96% | US$914.472 | US$115,33 | 83.472.100 PXC |
| 1619 |  PirateCash PIRATE | US$0,03547 | 2,38% | -3,38% | US$913.642 | US$5.421,90 | 25.759.163 PIRATE |
| 1620 |  EchoLink EKO | US$0,001820 | 3,34% | 7,75% | US$910.140 | US$26.973,79 | 500.000.000 EKO |
| 1621 |  Coinsbit Token CNB | US$0,0006832 | 1,43% | -2,40% | US$909.533 | US$126.669 | 1.331.266.628 CNB |
| 1622 |  Naka Bodhi Token NBOT | US$0,01302 | -9,36% | -6,34% | US$911.195 | US$16.147,67 | 70.000.000 NBOT |
| 1623 |  Safex Cash SFX | US$0,009244 | -1,48% | -7,62% | US$903.063 | US$944,41 | 97.695.587 SFX |
| 1624 |  Actinium ACM | US$0,02754 | -0,75% | -5,67% | US$901.142 | US$33.983,15 | 32.717.150 ACM |
| 1625 |  GeoCoin GEO | US$0,2800 | 2,05% | 13,24% | US$890.707 | US$126,30 | 3.180.551 GEO |
| 1626 |  Bitgear GEAR | US$0,01261 | -1,19% | -15,69% | US$888.665 | US$49.223,84 | 70.498.647 GEAR |
| 1627 |  Treat DAO TREAT | US$0,8868 | -16,15% | -24,73% | US$886.784 | US$507,20 | 1.000.000 TREAT |
| 1628 |  Tendies TEND | US$0,1180 | -3,36% | -17,90% | US$884.950 | US$87.320,17 | 7.500.762 TEND |
| 1629 |  Tap XTP | US$0,0007089 | -29,55% | -4,26% | US$873.282 | US$292.110 | 1.231.911.016 XTP |
| 1630 |  WeOwn CHX | US$0,008824 | 1,47% | -0,52% | US$879.966 | US$130.238 | 99.719.012 CHX |
| 1631 |  MONK MONK | US$0,06786 | 3,39% | -19,22% | US$870.748 | US$1.644,44 | 12.830.827 MONK |
| 1632 |  Global Cryptocurrency GCC | US$0,0006847 | 2,17% | -35,30% | US$867.863 | - | 1.267.482.828 GCC |
| 1633 |  DomRaider DRT | US$0,001456 | 38,14% | 37,60% | US$861.390 | US$6,13 | 591.500.000 DRT |
| 1634 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006380 | -10,20% | -26,78% | US$809.669 | US$198.593 | 126.901.359 FOUR |
| 1635 |  CREA CREA | US$0,04382 | 2,98% | -1,42% | US$846.973 | US$749,41 | 19.327.713 CREA |
| 1636 |  PluraCoin PLURA | US$0,001027 | 53,22% | 45,52% | US$845.585 | US$478,78 | 823.525.096 PLURA |
| 1637 |  Expanse EXP | US$0,04485 | -0,09% | -15,20% | US$843.386 | US$2.008,38 | 18.805.100 EXP |
| 1638 |  FlypMe FYP | US$0,04778 | 1,90% | 47,35% | US$842.765 | US$1.656,24 | 17.638.681 FYP |
| 1639 |  Stably USD USDS | US$0,9763 | -1,96% | -1,12% | US$837.141 | US$1.130,10 | 857.458 USDS |
| 1640 |  Coreto COR | US$0,003700 | 3,38% | -15,78% | US$844.712 | US$72.274,50 | 228.283.474 COR |
| 1641 |  OLXA OLXA | US$0,0006134 | 1,98% | -5,38% | US$833.929 | - | 1.359.420.210 OLXA |
| 1642 |  Decentralized Vulnerability Platform DVP | US$0,001600 | 73,56% | 21,49% | US$835.636 | US$552.618 | 522.395.957 DVP |
| 1643 |  NANJCOIN NANJ | US$0,00004279 | -87,23% | -38,57% | US$828.515 | US$25.813,08 | 19.361.889.557 NANJ |
| 1644 |  Streamity STM | US$0,02261 | 30,03% | 15,80% | US$813.549 | US$14,26 | 35.987.749 STM |
| 1645 |  Sharder SS | US$0,002837 | 17,83% | -5,70% | US$803.545 | US$123.767 | 283.282.765 SS |
| 1646 |  NuShares NSR | US$0,0001399 | 1,86% | 2,96% | US$815.864 | - | 5.833.813.242 NSR |
| 1648 |  NeuroChain NCC | US$0,001784 | 0,25% | -0,67% | US$794.812 | US$3.937,85 | 445.602.097 NCC |
| 1649 |  VIG VIG | US$0,0009091 | 2,64% | 39,44% | US$803.655 | US$1.218,56 | 883.998.355 VIG |
| 1650 |  IntelliShare INE | US$0,002689 | 56,40% | 15,36% | US$855.289 | - | 318.115.200 INE |
| 1651 |  Ormeus Ecosystem ECO | US$0,0003596 | 0,28% | -18,35% | US$802.087 | US$106.118 | 2.230.453.136 ECO |
| 1652 |  srnArt Gallery SACT | US$0,2006 | 3,24% | -12,58% | US$802.488 | US$6.288,43 | 4.000.000 SACT |
Tabel di atas menampilkan halaman 33 dari total 112 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.