Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Ink INK | US$0,001049 | 29,95% | 1,05% | US$486.577 | US$856,65 | 463.910.527 INK |
| 1804 |  Po.et POE | US$0,0001526 | 16,17% | 49,11% | US$479.270 | US$457,49 | 3.141.592.653 POE |
| 1805 |  DeHive DHV | US$0,6437 | -3,11% | -34,13% | US$480.327 | US$715.184 | 746.171 DHV |
| 1806 |  MIB Coin MIB | US$0,003351 | 0,02% | 6,10% | US$475.831 | US$18,70 | 142.000.603 MIB |
| 1807 |  Heart Number HTN | US$0,0002133 | 2,93% | -30,10% | US$472.630 | US$98.033,85 | 2.215.926.951 HTN |
| 1808 |  Swap XWP | US$0,03492 | 42,76% | 47,74% | US$473.464 | US$3.836,54 | 13.558.364 XWP |
| 1809 |  StrongHands SHND | US$0,00002739 | 2,11% | -3,03% | US$471.153 | US$1.038,52 | 17.200.783.670 SHND |
| 1810 |  TrustDAO TRUST | US$0,02603 | 2,24% | -8,41% | US$471.735 | - | 18.123.679 TRUST |
| 1811 |  Electrify.Asia ELEC | US$0,0008878 | 0,33% | -6,22% | US$470.145 | US$22.917,27 | 529.591.779 ELEC |
| 1812 |  GokuMarket Credit GMC | US$0,1486 | 1,38% | 0,22% | US$468.061 | US$259.920 | 3.150.000 GMC |
| 1813 |  Decentrahub Coin DCNTR | US$0,2651 | -51,14% | -53,73% | US$469.545 | US$60,25 | 1.771.062 DCNTR |
| 1814 |  Yearn Secure YSEC | US$0,7945 | 1,53% | -7,05% | US$467.387 | US$1.121,11 | 588.275 YSEC |
| 1815 |  Cashhand CHND | US$0,4968 | 7,57% | 1,98% | US$447.167 | US$26.926,02 | 900.155 CHND |
| 1816 |  Edgeless EDG | US$0,003806 | 0,52% | 3,72% | US$464.892 | US$0,07000 | 122.146.967 EDG |
| 1817 |  Terracoin TRC | US$0,02020 | 13,83% | 14,51% | US$463.274 | US$91,15 | 22.935.396 TRC |
| 1818 |  The ChampCoin TCC | US$0,002632 | -1,05% | -7,07% | US$462.508 | US$145.060 | 175.749.859 TCC |
| 1819 |  VikkyToken VIKKY | US$0,0001234 | 2,11% | -3,34% | US$459.886 | - | 3.727.082.538 VIKKY |
| 1820 |  Synergy SNRG | US$0,09346 | 2,17% | 40,17% | US$457.753 | - | 4.897.672 SNRG |
| 1821 |  CoinFi COFI | US$0,002136 | 7,59% | -9,09% | US$457.879 | US$285.659 | 214.403.034 COFI |
| 1822 |  Sessia KICKS | US$0,05062 | 0,79% | -2,94% | US$458.686 | US$23.034,28 | 9.062.175 KICKS |
| 1823 |  OneRoot Network RNT | US$0,001599 | 1,28% | -10,23% | US$454.340 | US$18.591,29 | 284.073.817 RNT |
| 1824 |  PegNet PEG | US$0,0002038 | -1,46% | 14,13% | US$453.959 | US$12.797,80 | 2.227.955.499 PEG |
| 1825 |  Blue Whale EXchange BWX | US$0,01583 | -19,53% | -40,64% | US$610.598 | US$52.848,25 | 38.570.686 BWX |
| 1826 |  Boosted Finance BOOST | US$7,50 | 3,50% | 1,00% | US$448.761 | US$1.015,37 | 59.853 BOOST |
| 1827 |  SIBCoin SIB | US$0,02328 | -3,50% | 6,43% | US$448.869 | US$866,22 | 19.281.094 SIB |
| 1828 |  Beer Money BEER | US$0,01439 | -0,77% | 20,34% | US$449.810 | US$32.822,04 | 31.250.000 BEER |
| 1829 |  ZPER ZPR | US$0,0003560 | 1,37% | 31,21% | US$447.961 | - | 1.258.254.657 ZPR |
| 1830 |  Woodcoin LOG | US$0,05547 | 1,50% | -4,71% | US$445.731 | US$82.058,61 | 8.035.193 LOG |
| 1831 |  Showcase SHO | US$0,02239 | 2,09% | 11,45% | US$431.072 | US$170.061 | 19.254.818 SHO |
| 1832 |  PolkaDomain NAME | US$0,1498 | 4,35% | -26,25% | US$443.867 | US$298.180 | 2.963.724 NAME |
| 1833 |  Coinsuper Ecosystem Network CEN | US$0,001198 | 1,76% | 3,97% | US$429.524 | US$655,17 | 358.497.293 CEN |
| 1834 |  Rage Fan RAGE | US$0,01046 | 23,58% | -20,58% | US$442.333 | US$30.418,94 | 42.298.036 RAGE |
| 1835 |  ESBC ESBC | US$0,01534 | -0,36% | -7,88% | US$439.772 | US$40.965,10 | 28.669.286 ESBC |
| 1836 |  Membrana MBN | US$0,001077 | 2,47% | 41,78% | US$417.738 | US$108.238 | 387.707.831 MBN |
| 1837 |  FuzeX FXT | US$0,0004794 | 1,46% | -29,17% | US$438.908 | US$65,17 | 915.627.153 FXT |
| 1838 |  Digitalcoin DGC | US$0,01164 | 8,56% | -21,44% | US$437.196 | US$2,60 | 37.559.363 DGC |
| 1839 |  BITTUP BTU | US$0,08114 | 2,17% | -2,96% | US$435.708 | - | 5.369.927 BTU |
| 1840 |  BSCView BSCV | US$0,03662 | -17,21% | -41,62% | US$432.169 | US$453,69 | 11.801.399 BSCV |
| 1841 |  Limitless VIP VIP | US$0,0003424 | 2,19% | -2,94% | US$431.364 | - | 1.259.816.434 VIP |
| 1842 |  Eternity ENT | US$0,04485 | 2,17% | -2,96% | US$427.250 | - | 9.526.449 ENT |
| 1843 |  SOTA Finance SOTA | US$0,01070 | 1,37% | -42,74% | US$427.851 | US$1.115,34 | 39.994.844 SOTA |
| 1844 |  Lunyr LUN | US$0,1853 | 4,80% | -1,04% | US$425.874 | US$1.830,41 | 2.297.853 LUN |
| 1845 |  Peseta Digital PTD | US$0,002944 | 2,17% | -0,65% | US$423.966 | US$0,6700 | 143.997.054 PTD |
| 1846 |  GoByte GBX | US$0,04341 | 5,20% | -10,56% | US$415.619 | US$450,84 | 9.574.778 GBX |
| 1847 |  Artfinity AT | US$0,003801 | 31,06% | 8,67% | US$473.947 | US$3.073,82 | 124.689.207 AT |
| 1848 |  TON Token TON | US$0,009464 | -3,74% | -15,88% | US$424.229 | US$28.115,74 | 44.827.685 TON |
| 1849 |  Swarm City SWT | US$0,04921 | 0,89% | 6,66% | US$420.027 | - | 8.536.073 SWT |
| 1850 |  Arqma ARQ | US$0,04211 | 8,35% | -13,50% | US$417.352 | US$1.163,51 | 9.910.416 ARQ |
| 1851 |  QUINADS QUIN | US$0,00003134 | 1,37% | 35,04% | US$416.720 | - | 13.294.999.111 QUIN |
| 1852 |  Node Runners NDR | US$17,83 | 0,28% | -8,03% | US$416.828 | US$1.120,74 | 23.377 NDR |
Tabel di atas menampilkan halaman 37 dari total 112 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.