Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Okschain OKS | US$0,00005251 | 0,94% | 0,09% | US$59.621 | US$5,42 | 1.135.330.000 OKS |
| 2257 |  StarterCoin STAC | US$0,0001729 | 1,50% | -4,42% | US$59.134 | - | 342.007.189 STAC |
| 2258 |  WeBlock WON | US$0,01310 | 8,74% | -18,46% | US$59.039 | US$6.868,01 | 4.505.536 WON |
| 2259 |  MojoCoin MOJO | US$0,004793 | 2,17% | -2,96% | US$58.843 | - | 12.276.850 MOJO |
| 2260 |  Impleum IMPL | US$0,005820 | -17,29% | -45,01% | US$58.234 | US$46,87 | 10.005.740 IMPL |
| 2261 |  Business Credit Alliance Chain BCAC | US$0,0001150 | 18,58% | 12,84% | US$57.792 | US$225,07 | 502.399.437 BCAC |
| 2262 |  Suretly SUR | US$0,2465 | 2,73% | -19,92% | US$57.998 | US$11,23 | 235.290 SUR |
| 2263 |  KUN KUN | US$29,01 | 0,02% | 6,32% | US$58.016 | US$9,00 | 2.000 KUN |
| 2264 |  Nyerium NYEX | US$0,001712 | 2,17% | -39,35% | US$57.783 | - | 33.755.887 NYEX |
| 2265 |  Rabbit token RBT | US$0,000002888 | 0,03% | 76,77% | US$57.764 | - | 20.000.000.000 RBT |
| 2266 |  GCN Coin GCN | US$0,0000003280 | -25,16% | -45,89% | US$56.444 | US$46,76 | 172.076.810.000 GCN |
| 2267 |  Citadel CTL | US$0,005135 | 2,17% | -49,81% | US$56.331 | US$0,06000 | 10.969.269 CTL |
| 2268 |  Fireball FIRE | US$2,83 | 2,06% | -39,08% | US$55.771 | - | 19.734 FIRE |
| 2269 |  Rupee RUP | US$0,001267 | 5,01% | -0,26% | US$55.586 | US$0,05000 | 43.881.850 RUP |
| 2270 |  fyeth.finance YETH | US$0,1000 | 0,02% | 0,09% | US$55.260 | - | 552.450 YETH |
| 2271 |  EUNOMIA ENTS | US$0,000003352 | 5,79% | -3,81% | US$55.042 | US$9,70 | 16.420.688.682 ENTS |
| 2272 |  SF Capital SFCP | US$0,0005478 | 8,98% | -40,80% | US$54.777 | US$32,77 | 99.999.500 SFCP |
| 2273 |  Bitcoin CZ BCZ | US$0,01541 | 4,50% | -10,88% | US$54.549 | US$7,24 | 3.540.737 BCZ |
| 2274 |  Crowd Machine CMCT | US$0,0001158 | 1,48% | -9,92% | US$54.428 | US$0,7700 | 470.164.800 CMCT |
| 2275 |  Fivebalance FBN | US$0,00004908 | -7,17% | -66,76% | US$53.469 | US$2.010,77 | 1.089.343.128 FBN |
| 2276 |  CRDT CRDT | US$0,006071 | -2,92% | -16,35% | US$53.300 | US$1.089.542 | 8.779.314 CRDT |
| 2277 |  Worldcore WRC | US$0,0002996 | 1,83% | -5,10% | US$53.351 | - | 178.103.291 WRC |
| 2278 |  Digiwage WAGE | US$0,001130 | 20,42% | -8,50% | US$53.170 | US$0,4500 | 47.062.308 WAGE |
| 2279 |  4NEW KWATT | US$0,0008599 | -7,68% | -27,64% | US$52.584 | US$3.660,59 | 61.152.763 KWATT |
| 2280 |  Yield Stake Finance YI12 | US$4,62 | -4,13% | -10,91% | US$51.347 | US$198,63 | 11.111 YI12 |
| 2281 |  MedicCoin MEDIC | US$0,0001712 | 2,19% | 21,32% | US$51.078 | - | 298.349.398 MEDIC |
| 2282 |  Blockburn BURN | US$0,00002572 | -23,69% | -50,90% | US$50.745 | US$18,88 | 1.972.738.958 BURN |
| 2283 |  Datarius Credit DTRC | US$0,0003178 | 1,61% | -3,92% | US$50.774 | US$0,8800 | 159.756.076 DTRC |
| 2284 |  Plus-Coin NPLC | US$0,0001075 | 6,94% | 50,11% | US$50.519 | US$0,05000 | 469.946.471 NPLC |
| 2285 |  Aigang AIX | US$0,001707 | 1,52% | -4,04% | US$49.973 | - | 29.274.567 AIX |
| 2286 |  Thore Cash TCH | US$0,0008986 | -5,39% | 17,32% | US$49.474 | US$73.579,16 | 55.056.178 TCH |
| 2287 |  WinCash WCC | US$0,03262 | 1,80% | 12,57% | US$48.921 | US$31,99 | 1.499.784 WCC |
| 2288 |  wave edu coin WEC | US$0,0003424 | -17,27% | -67,63% | US$48.779 | US$0,3400 | 142.479.441 WEC |
| 2289 |  BERNcash BERN | US$0,0006847 | 2,17% | -2,96% | US$48.775 | - | 71.234.301 BERN |
| 2290 |  The Currency Analytics TCAT | US$0,0003209 | 1,37% | -7,82% | US$48.596 | - | 151.422.947 TCAT |
| 2291 |  MultiCoinCasino MCC | US$0,01004 | 0,02% | 0,09% | US$48.284 | US$37,60 | 4.807.840 MCC |
| 2292 |  Micromines MICRO | US$0,000002624 | 2,50% | -6,02% | US$47.239 | US$1.571,23 | 17.999.887.606 MICRO |
| 2293 |  BitGuild PLAT PLAT | US$0,0007880 | -2,23% | -1,50% | US$46.938 | US$24.052,64 | 59.566.902 PLAT |
| 2294 |  ZINC ZINC | US$0,008323 | 1,47% | -8,88% | US$46.474 | US$84,48 | 5.583.588 ZINC |
| 2295 |  Scanetchain SWC | US$0,00005478 | 2,17% | 121,81% | US$45.986 | US$111,81 | 839.506.297 SWC |
| 2296 |  Dreamcoin DRM | US$0,01729 | -24,12% | 63,36% | US$45.941 | - | 2.657.238 DRM |
| 2297 |  STRAKS STAK | US$0,001917 | 2,17% | -1,19% | US$45.742 | US$3,55 | 23.858.907 STAK |
| 2298 |  Desire DSR | US$0,004451 | 47,58% | 5,13% | US$45.706 | US$35.492,16 | 10.269.488 DSR |
| 2299 |  XPA XPA | US$0,0007916 | 1,37% | -7,82% | US$45.263 | - | 57.177.751 XPA |
| 2300 |  Biotron BTRN | US$0,0006847 | 2,17% | -2,96% | US$45.168 | - | 65.965.771 BTRN |
| 2301 |  AceD ACED | US$0,0003000 | 3,39% | -30,37% | US$44.852 | US$9.808,46 | 149.487.000 ACED |
| 2302 |  VoteCoin VOT | US$0,0003424 | 2,17% | -2,96% | US$44.840 | US$224,56 | 130.973.375 VOT |
| 2303 |  BitWhite BTW | US$0,001220 | -3,70% | -27,02% | US$44.300 | US$28.986,39 | 36.325.371 BTW |
| 2304 |  Ultragate ULG | US$0,003766 | 2,17% | 6,75% | US$43.878 | US$3,91 | 11.651.274 ULG |
| 2305 |  PostCoin POST | US$0,002739 | 2,17% | -2,96% | US$43.461 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 46 dari total 112 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.