Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  BLAST BLAST | US$0,0006505 | 29,61% | -1,68% | US$31.085 | US$5,03 | 47.787.479 BLAST |
| 2357 |  ebakus EBK | US$0,0003423 | 1,37% | -7,82% | US$31.199 | - | 91.137.865 EBK |
| 2358 |  Unify UNIFY | US$0,001712 | 2,17% | -30,68% | US$31.129 | US$7.069,68 | 18.185.085 UNIFY |
| 2359 |  Atheios ATH | US$0,0007436 | -7,75% | -29,74% | US$31.069 | US$15,10 | 41.780.172 ATH |
| 2360 |  Paytomat PTI | US$0,0001832 | 2,48% | 32,67% | US$30.412 | US$0,2900 | 166.030.078 PTI |
| 2361 |  Havy HAVY | US$0,000003702 | 6,52% | 10,80% | US$30.356 | US$1.759,67 | 8.200.000.000 HAVY |
| 2362 |  ARAW ARAW | US$0,00001512 | 0,02% | 33,92% | US$30.152 | US$1.077,55 | 1.993.576.188 ARAW |
| 2363 |  Italo XTA | US$0,001678 | 25,16% | 18,88% | US$30.013 | US$26,86 | 17.891.126 XTA |
| 2364 |  Bitcoin 21 XBTC21 | US$0,03766 | 2,17% | -2,96% | US$29.868 | - | 793.108 XBTC21 |
| 2365 |  SparksPay SPK | US$0,002908 | 15,05% | -52,23% | US$29.449 | US$10,61 | 10.126.319 SPK |
| 2366 |  Paypex PAYX | US$0,0001926 | 2,08% | -13,57% | US$28.886 | - | 149.998.018 PAYX |
| 2367 |  GravityCoin GXX | US$0,004793 | 2,17% | -2,96% | US$28.619 | US$36,65 | 5.971.020 GXX |
| 2368 |  HashNet BitEco HNB | US$0,0009482 | -0,72% | -13,75% | US$28.105 | US$12,38 | 29.640.456 HNB |
| 2369 |  SkyHub Coin SHB | US$0,04348 | 9,04% | 4,44% | US$27.975 | US$4,35 | 643.413 SHB |
| 2370 |  SWYFT SWYFTT | US$0,03251 | 560,48% | 2,00% | US$22.985 | US$19.020,92 | 706.940 SWYFTT |
| 2371 |  DNotes NOTE | US$0,0002033 | 2,04% | -3,76% | US$27.450 | - | 135.043.262 NOTE |
| 2372 |  Bonpay BON | US$0,002396 | 2,17% | -90,30% | US$27.057 | - | 11.290.301 BON |
| 2373 |  XOVBank XOV | US$0,0001926 | -26,65% | -31,44% | US$27.027 | US$0,4300 | 140.359.102 XOV |
| 2374 |  Newton Coin Project NCP | US$0,0002544 | 1,53% | -4,46% | US$26.683 | - | 104.880.960 NCP |
| 2375 |  Centurion CNT | US$0,0003424 | 2,17% | -2,96% | US$26.589 | - | 77.663.826 CNT |
| 2376 |  FUZE Token FUZE | US$34,30 | -1,51% | -14,63% | US$26.000 | US$35.126,72 | 758 FUZE |
| 2377 |  TravelNote TVNT | US$0,01198 | 2,17% | -2,96% | US$25.802 | US$2.232,31 | 2.153.333 TVNT |
| 2378 |  X-Coin XCO | US$0,002054 | 2,17% | -2,96% | US$25.441 | - | 12.384.976 XCO |
| 2379 |  Phantomx PNX | US$0,0005229 | 1,11% | -5,42% | US$25.359 | - | 48.495.525 PNX |
| 2380 |  BoatPilot Token NAVY | US$0,0003424 | -49,90% | -53,47% | US$25.288 | US$4.142,53 | 73.863.346 NAVY |
| 2381 |  Kalkulus KLKS | US$0,001318 | 2,19% | -2,09% | US$24.854 | - | 18.854.066 KLKS |
| 2382 |  Ether Kingdoms Token IMP | US$0,003081 | 2,17% | 26,43% | US$24.139 | US$49.083,74 | 7.834.258 IMP |
| 2383 |  Spectrum SPT | US$0,00001990 | 1,37% | -12,52% | US$23.878 | US$10.539,75 | 1.199.987.500 SPT |
| 2384 |  APR Coin APR | US$0,001712 | 21,63% | 21,30% | US$23.492 | US$0,7900 | 13.723.917 APR |
| 2385 |  Cream CRM | US$0,0005135 | -57,22% | -2,96% | US$23.165 | US$0,1300 | 45.108.749 CRM |
| 2386 |  TajCoin TAJ | US$0,001027 | 2,17% | -2,96% | US$22.893 | - | 22.290.014 TAJ |
| 2387 |  Squorum SQR | US$0,001678 | 2,17% | 76,11% | US$22.837 | US$0,2500 | 13.613.403 SQR |
| 2388 |  Sparkle Loyalty SPRKL | US$0,001720 | 2,68% | -39,20% | US$22.387 | US$389,37 | 13.014.300 SPRKL |
| 2389 |  Zuflo Coin ZFL | US$0,0003424 | 2,17% | 2,11% | US$22.235 | US$0,03000 | 64.944.573 ZFL |
| 2390 |  Carebit CARE | US$0,0002054 | -44,27% | 45,56% | US$32.425 | US$1,74 | 157.853.770 CARE |
| 2391 |  HyperQuant HQT | US$0,0002204 | -9,37% | -26,29% | US$22.037 | US$3.718,86 | 100.000.000 HQT |
| 2392 |  Zayedcoin ZYD | US$0,003424 | 2,17% | -2,96% | US$21.376 | - | 6.243.840 ZYD |
| 2393 |  Celeum CLX | US$0,004161 | 1,37% | -7,82% | US$21.337 | - | 5.127.335 CLX |
| 2394 |  Giant GIC | US$0,002260 | 2,17% | -2,96% | US$20.836 | - | 9.221.184 GIC |
| 2395 |  Litecred LTCR | US$0,0006847 | 2,17% | -2,96% | US$20.697 | - | 30.227.750 LTCR |
| 2396 |  S.Finance SFG | US$0,2417 | 0,35% | -0,54% | US$20.524 | US$338.766 | 84.903 SFG |
| 2397 |  Yearn Finance Bit YFBT | US$18,65 | 3,84% | 39,73% | US$20.554 | US$46.741,80 | 1.102 YFBT |
| 2398 |  PosEx PEX | US$0,008217 | 2,17% | -2,96% | US$20.157 | - | 2.453.240 PEX |
| 2399 |  SpreadCoin SPR | US$0,001712 | 2,17% | -19,13% | US$19.102 | - | 11.159.260 SPR |
| 2400 |  Mining Core Coin MCC | US$0,0005531 | 0,02% | 7,06% | US$19.061 | US$20.021,41 | 34.458.624 MCC |
| 2401 |  Mainstream For The Underground MFTU | US$0,00001768 | -5,59% | -24,74% | US$19.012 | US$14.862,54 | 1.075.139.615 MFTU |
| 2402 |  Swirge SWG | US$0,001584 | -9,61% | 79,37% | US$18.980 | US$131.429 | 11.980.559 SWG |
| 2403 |  Global Crypto Alliance CALL | US$0,0002396 | 19,20% | 13,22% | US$18.913 | US$10,54 | 78.918.545 CALL |
| 2404 |  Dollarcoin DLC | US$0,002054 | 2,17% | -2,96% | US$18.706 | - | 9.106.714 DLC |
| 2405 |  Shivers SHVR | US$0,0003424 | 2,17% | -2,96% | US$18.642 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 48 dari total 112 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.