Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Galactrum ORE | US$0,0006847 | 2,17% | 94,09% | US$3.509 | - | 5.124.807 ORE |
| 2507 |  Bitcoinus BITS | US$0,00000001000 | 0,02% | 0,09% | US$3.477 | US$128,57 | 347.574.541.555 BITS |
| 2508 |  Flowchain FLC | US$0,003851 | 0,81% | -60,49% | US$3.396 | US$70.560,62 | 881.836 FLC |
| 2509 |  Abulaba AAA | US$0,0002033 | 2,04% | -3,76% | US$3.068 | - | 15.090.818 AAA |
| 2510 |  Alpha Coin APC | US$0,00008558 | -32,66% | -28,26% | US$2.995 | US$0,05000 | 35.000.000 APC |
| 2511 |  COVIR.IO CVR | US$0,02137 | 1,37% | -89,99% | US$2.546 | - | 119.108 CVR |
| 2512 |  Project-X NANOX | US$30.812,14 | 2,17% | -2,96% | US$2.411 | - | 0 NANOX |
| 2513 |  MNPCoin MNP | US$0,001096 | 2,17% | -41,41% | US$2.401 | - | 2.191.996 MNP |
| 2514 |  Crystal Token CYL | US$0,003766 | 3,72% | -8,34% | US$2.125 | US$106.570 | 564.377 CYL |
| 2516 |  PonziCoin PONZI | US$0,002396 | 2,17% | -15,09% | US$2.064 | - | 861.099 PONZI |
| 2517 |  Helpico HELP | US$0,08285 | 2,17% | 369,69% | US$1.958 | US$130,22 | 23.628 HELP |
| 2518 |  PlatinumBAR XPTX | US$0,0006847 | 2,17% | -2,96% | US$1.479 | - | 2.160.126 XPTX |
| 2519 |  KZ Cash KZC | US$0,0007532 | 2,17% | -7,18% | US$1.178 | US$1,11 | 1.563.996 KZC |
| 2520 |  WXCOINS WXC | US$0,00003488 | -88,46% | -1,12% | US$1.081 | US$1,79 | 31.000.000 WXC |
| 2521 |  Stakinglab LABX | US$0,002054 | 22,61% | -2,96% | US$832 | US$21,18 | 405.158 LABX |
| 2522 |  Argus ARGUS | US$0,0006847 | 2,17% | -51,48% | US$786 | - | 1.148.324 ARGUS |
| 2523 |  HEIDI HDI | US$0,0008130 | 1,37% | -7,82% | US$735 | - | 903.700 HDI |
| 2524 |  Storeum STO | US$0,000002140 | 1,37% | -7,82% | US$597 | - | 278.998.364 STO |
| 2525 |  Benz BENZ | US$0,00009847 | 20,24% | 0,03% | US$587 | US$484,68 | 5.958.969 BENZ |
| 2526 |  Concoin CONX | US$0,0006848 | 2,19% | -35,30% | US$510 | - | 744.266 CONX |
| 2527 |  Money Plant Token MPT | US$0,0003542 | 1,47% | -5,44% | US$456 | - | 1.288.768 MPT |
| 2528 |  Innovative Bioresearch Classic INNBCL | US$0,0000001046 | -2,86% | -26,01% | US$374 | US$325,80 | 3.570.727.162 INNBCL |
| 2529 |  Nibble NBXC | US$0,0003424 | 2,17% | -2,96% | US$92 | US$4,76 | 269.549 NBXC |
| 2530 |  Crypto Village Accelerator CVA | US$0,00000006413 | -96,96% | 355,35% | US$6 | US$98.798,17 | 95.700.000 CVA |
| 2531 |  Agrolot AGLT | US$0,00000005000 | 0,00% | 0,00% | US$4 | - | 88.751.539 AGLT |
| 2532 |  SXC Token SXC | US$0,1545 | 0,05% | 0,25% | - | US$898.192.921 | - |
| 2533 |  WETH WETH | US$2.164,22 | 1,69% | -6,85% | - | US$641.623.410 | - |
| 2534 |  Compound USD Coin CUSDC | US$0,02208 | 0,02% | 0,10% | - | US$56.338.279 | - |
| 2535 |  SOMESING SSX | US$0,04899 | 8,21% | -1,02% | - | US$44.194.290 | - |
| 2536 |  Compound Dai CDAI | US$0,02152 | 0,07% | 0,05% | - | US$46.568.681 | - |
| 2537 |  RealFevr FEVR | US$0,01211 | 83,50% | 0,00% | - | US$45.916.366 | - |
| 2538 |  Global China Cash CNC | US$0,1559 | -0,01% | -0,17% | - | US$39.540.856 | - |
| 2539 |  Misbloc MSB | US$1,57 | 3,47% | -23,95% | - | US$38.869.376 | - |
| 2540 |  Linkflow Finance LF | US$1,11 | -0,62% | -3,46% | - | US$34.123.530 | - |
| 2541 |  Atletico De Madrid Fan Token ATM | US$9,60 | -0,73% | 12,06% | - | US$32.131.571 | - |
| 2542 |  BTCDOWN BTCDOWN | US$0,05552 | -4,75% | 5,17% | - | US$31.229.660 | - |
| 2543 |  Chia Network XCH | US$258,91 | -1,09% | -12,28% | - | US$26.718.307 | - |
| 2544 |  MinePlex PLEX | US$0,6137 | 0,93% | 0,88% | - | US$25.994.637 | - |
| 2545 |  Gold Coin Reserve GCR | US$1.811,27 | 0,38% | 2,01% | - | US$25.548.720 | - |
| 2546 |  XT.com Token XT | US$10,94 | 0,55% | 6,58% | - | US$24.433.722 | - |
| 2547 |  BTCUP BTCUP | US$47,40 | 3,99% | -6,63% | - | US$20.779.079 | - |
| 2548 |  Amun Ether 3x Daily Long ETH3L | US$4,42 | -6,04% | -34,44% | - | US$17.401.135 | - |
| 2549 |  ARCx (old) ARC | US$4.850,99 | 0,75% | 6,41% | - | US$14.697.983 | - |
| 2550 |  PlayDapp PLA | US$0,2130 | 2,94% | 12,84% | - | US$6.205.217 | - |
| 2551 |  OKExChain OKT | US$55,07 | 9,08% | 9,38% | - | US$13.027.033 | - |
| 2552 |  Wrapped Matic WMATIC | US$1,06 | 1,06% | -8,28% | - | US$12.549.389 | - |
| 2553 |  Global AEX Token GAT | US$0,05631 | 0,83% | 5,73% | - | US$11.361.802 | - |
| 2554 |  Binamon BMON | US$0,04101 | 156,16% | 398,08% | - | US$11.335.626 | - |
| 2555 |  Gera Coin GERA | US$0,7856 | 1,07% | -1,27% | - | US$10.661.087 | - |
| 2556 |  Baby Doge Coin BabyDoge | US$0,000000003613 | -6,08% | -44,51% | - | US$24.283.358 | - |
Tabel di atas menampilkan halaman 51 dari total 112 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.