Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Ccore CCO | US$0,01085 | -7,23% | -19,00% | US$18.441 | US$131,59 | 1.699.999 CCO |
| 2407 |  MDtoken MDTK | US$0,004451 | 20,75% | 24,33% | US$18.279 | US$0,4500 | 4.107.112 MDTK |
| 2408 |  Veltor VLT | US$0,03287 | 2,17% | -3,96% | US$18.236 | - | 554.855 VLT |
| 2409 |  High Voltage HVCO | US$0,01212 | 1,66% | 32,14% | US$18.111 | - | 1.494.171 HVCO |
| 2410 |  Intelligent Trading Foundation ITT | US$0,001840 | 1,81% | -5,17% | US$18.060 | - | 9.814.899 ITT |
| 2411 |  BitRewards BIT | US$0,00005178 | 1,37% | 10,43% | US$17.745 | - | 342.725.114 BIT |
| 2412 |  iBTC IBTC | US$0,0003530 | 1,76% | -35,82% | US$17.650 | - | 49.993.999 IBTC |
| 2413 |  Californium CF | US$0,007189 | 2,17% | 1,89% | US$17.592 | - | 2.446.961 CF |
| 2414 |  Connect Coin XCON | US$0,0004451 | 2,17% | -25,79% | US$17.356 | US$0,01000 | 38.996.796 XCON |
| 2415 |  Feellike FLL | US$0,009693 | 0,02% | 0,09% | US$17.306 | US$3,87 | 1.785.468 FLL |
| 2416 |  AmsterdamCoin AMS | US$0,0003424 | 2,17% | -2,96% | US$17.187 | - | 50.201.886 AMS |
| 2417 |  Luna Coin LUNA | US$0,009928 | 5,82% | -6,19% | US$16.942 | US$0,01000 | 1.706.429 LUNA |
| 2418 |  DistX DISTX | US$0,0005274 | 5,40% | -5,39% | US$16.956 | US$44.061,74 | 32.148.833 DISTX |
| 2419 |  FUTURAX FTXT | US$0,000004921 | 1,37% | -24,28% | US$16.763 | US$4,99 | 3.406.412.461 FTXT |
| 2420 |  Halving Token HALV | US$0,007943 | 18,30% | 13,61% | US$16.534 | US$1.399,87 | 2.081.537 HALV |
| 2421 |  Gold Poker GPKR | US$0,003081 | -6,73% | 23,14% | US$16.210 | - | 5.260.826 GPKR |
| 2422 |  Payfair PFR | US$0,0004065 | 1,37% | 25,10% | US$15.995 | - | 39.347.537 PFR |
| 2423 |  onLEXpa onLEXpa | US$0,00002641 | 25,12% | -73,27% | US$15.476 | US$0,7100 | 585.999.043 onLEXpa |
| 2424 |  Prime-XI PXI | US$0,0006848 | 2,19% | -2,94% | US$15.019 | - | 21.931.815 PXI |
| 2425 |  SnodeCoin SND | US$0,0003424 | 2,17% | -2,96% | US$14.738 | - | 43.049.969 SND |
| 2426 |  IGToken IG | US$0,000004279 | 55,95% | 7,63% | US$18.353 | US$2.435,96 | 4.289.024.188 IG |
| 2427 |  MustangCoin MST | US$0,02294 | 2,17% | -2,96% | US$14.459 | - | 630.343 MST |
| 2428 |  GoHelpFund HELP | US$0,001177 | 1,99% | -4,09% | US$14.295 | - | 12.147.167 HELP |
| 2429 |  Acoin ACOIN | US$0,01164 | 2,17% | 9,98% | US$14.202 | - | 1.220.085 ACOIN |
| 2430 |  SeChain SNN | US$0,0000008130 | -16,26% | 3,02% | US$13.849 | US$44,92 | 17.033.991.147 SNN |
| 2431 |  Quantis Network QUAN | US$0,0003424 | 2,17% | -2,96% | US$13.619 | - | 39.779.347 QUAN |
| 2432 |  Datacoin DTC | US$0,0003424 | 2,17% | -2,96% | US$13.596 | - | 39.712.849 DTC |
| 2433 |  Compound Coin COMP | US$0,0000002525 | 1,80% | 16,44% | US$13.566 | US$89,47 | 53.731.717.830 COMP |
| 2434 |  Exosis EXO | US$0,02568 | -27,01% | -31,32% | US$13.256 | US$0,8600 | 516.268 EXO |
| 2435 |  ANON ANON | US$0,001712 | -27,02% | -30,68% | US$12.999 | US$0,7800 | 7.593.802 ANON |
| 2436 |  Eurocoin EUC | US$0,001027 | 2,17% | -2,96% | US$12.753 | - | 12.416.554 EUC |
| 2437 |  Hyper Speed Network HSN | US$0,0001033 | 0,03% | 0,08% | US$12.702 | - | 122.987.866 HSN |
| 2438 |  VectorAI VEC2 | US$0,0006847 | 2,17% | -2,96% | US$12.598 | - | 18.399.311 VEC2 |
| 2439 |  CrevaCoin CREVA | US$0,0003424 | 2,17% | -2,96% | US$12.459 | - | 36.390.750 CREVA |
| 2440 |  Nekonium NUKO | US$0,001027 | 2,17% | -2,96% | US$12.326 | US$11,02 | 12.000.829 NUKO |
| 2441 |  SONO SONO | US$0,005820 | 2,17% | 3,11% | US$12.134 | US$5,29 | 2.084.823 SONO |
| 2442 |  Comet CMT | US$0,01335 | 2,17% | -2,96% | US$11.654 | - | 872.830 CMT |
| 2443 |  Aeron ARNX | US$0,0005775 | -2,98% | -16,42% | US$11.551 | US$91.693,18 | 20.000.000 ARNX |
| 2444 |  EagleX EGX | US$0,0003424 | 2,17% | -2,96% | US$11.498 | US$10,28 | 33.583.500 EGX |
| 2445 |  Quebecoin QBC | US$0,001712 | 2,17% | -2,96% | US$11.474 | - | 6.703.138 QBC |
| 2446 |  ROIyal Coin ROCO | US$0,005820 | 8,56% | 9,98% | US$11.241 | US$1,76 | 1.931.370 ROCO |
| 2447 |  ETHPlus ETHP | US$0,008527 | 20,91% | -6,17% | US$11.158 | US$356,65 | 1.308.522 ETHP |
| 2448 |  SongCoin SONG | US$0,0003424 | 2,19% | -2,94% | US$11.150 | - | 32.565.300 SONG |
| 2449 |  ARbit ARB | US$0,001027 | 2,17% | -2,96% | US$11.123 | - | 10.830.050 ARB |
| 2450 |  Gossip Coin GOSS | US$0,0003424 | 2,17% | -27,22% | US$11.119 | - | 32.479.221 GOSS |
| 2451 |  Kemacoin KEMA | US$0,0004451 | 2,17% | 5,13% | US$10.842 | US$0,2500 | 24.360.241 KEMA |
| 2452 |  Cabbage CAB | US$0,001027 | 2,17% | -2,96% | US$10.784 | - | 10.499.996 CAB |
| 2453 |  YoloCash YLC | US$0,0003637 | 1,74% | -7,82% | US$10.730 | - | 29.499.388 YLC |
| 2454 |  XMCT XMCT | US$0,0001000 | 0,02% | 0,09% | US$10.534 | - | 105.319.790 XMCT |
| 2455 |  CCUniverse UVU | US$0,00001027 | 2,17% | -2,96% | US$10.277 | US$1,03 | 1.000.660.283 UVU |
Tabel di atas menampilkan halaman 49 dari total 112 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.