Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Velo VELO | US$0,3943 | -6,15% | -35,13% | - | US$2.328.192 | - |
| 2608 |  ADAUP ADAUP | US$68,73 | 1,85% | -16,10% | - | US$2.216.429 | - |
| 2609 |  Floki Inu FLOKI | US$0,000004023 | -3,69% | 0,00% | - | US$2.269.416 | - |
| 2610 |  sBTC SBTC | US$34.526,38 | 2,04% | -3,44% | - | US$2.564.401 | - |
| 2611 |  VEROX VRX | US$372,69 | 7,22% | 0,21% | - | US$2.307.565 | - |
| 2612 |  3X Long Ethereum Token ETHBULL | US$618,63 | 3,56% | -25,03% | - | US$2.207.720 | - |
| 2613 |  IDK IDK | US$0,06887 | -0,13% | -0,04% | - | US$2.192.666 | - |
| 2614 |  Stater STR | US$0,1448 | 81,35% | 151,32% | - | US$2.151.540 | - |
| 2615 |  FEG Token FEG | US$0,000000006060 | 10,42% | -10,95% | - | US$2.158.983 | - |
| 2616 |  ALP Coin ALP | US$0,8054 | 1,94% | 4,66% | - | US$2.090.095 | - |
| 2617 |  SingularityDAO SDAO | US$1,67 | -9,02% | 2,89% | - | US$2.012.131 | - |
| 2618 |  XTZUP XTZUP | US$0,04001 | 5,28% | -18,30% | - | US$1.988.835 | - |
| 2619 |  Adappter Token ADP | US$0,06785 | -4,77% | 8,67% | - | US$1.982.480 | - |
| 2620 |  Robust Protocol RBT | US$137,45 | 139,45% | 0,00% | - | US$2.943.685 | - |
| 2621 |  Terran Coin TRR | US$0,7303 | 0,29% | -1,61% | - | US$1.948.691 | - |
| 2622 |  DigiFinexToken DFT | US$0,1673 | 3,73% | 9,54% | - | US$1.857.822 | - |
| 2623 |  New BitShares NBS | US$0,01176 | 2,10% | -1,92% | - | US$1.839.025 | - |
| 2624 |  Convex Finance CVX | US$3,17 | 0,07% | -12,40% | - | US$1.843.149 | - |
| 2625 |  Wrapped AVAX WAVAX | US$12,33 | 2,09% | -0,44% | - | US$1.799.091 | - |
| 2626 |  XLMUP XLMUP | US$0,06402 | 0,02% | -21,88% | - | US$1.782.851 | - |
| 2627 |  Hoo Token HOO | US$0,4976 | 0,67% | -6,25% | - | US$1.813.749 | - |
| 2628 |  G999 G999 | US$0,004105 | -4,05% | -17,90% | - | US$1.805.265 | - |
| 2629 |  Zild Finance ZILD | US$104,08 | -5,99% | -23,95% | - | US$2.104.365 | - |
| 2630 |  FXT Token FXT | US$0,01319 | 12,11% | 62,03% | - | US$1.748.067 | - |
| 2631 |  Wifi Coin WIFI | US$0,4068 | 1,15% | -6,61% | - | US$1.737.563 | - |
| 2632 |  TRXUP TRXUP | US$0,2211 | 2,34% | -17,47% | - | US$1.693.705 | - |
| 2633 |  KoHo Chain KHC | US$0,4609 | -4,48% | -13,86% | - | US$1.692.837 | - |
| 2634 |  Visor.Finance VISR | US$1,23 | -1,81% | 49,36% | - | US$1.715.479 | - |
| 2635 |  iMe Lab LIME | US$0,02202 | 30,53% | 44,23% | - | US$1.672.448 | - |
| 2636 |  MicroTuber MCT | US$0,004960 | -1,55% | -13,05% | - | US$1.667.237 | - |
| 2637 |  Ispolink ISP | US$0,0009371 | 26,68% | -16,41% | - | US$1.629.082 | - |
| 2638 |  Basis Gold Share BAGS | US$38,95 | 2,15% | -4,42% | - | US$1.608.046 | - |
| 2639 |  BKEX Token BKK | US$0,1582 | 3,00% | -1,29% | - | US$1.591.687 | - |
| 2640 |  EOSDOWN EOSDOWN | US$0,001110 | -5,11% | -13,88% | - | US$1.582.794 | - |
| 2641 |  GRAP GRAP | US$0,08855 | -1,49% | -5,16% | - | US$1.524.125 | - |
| 2642 |  Floki Shiba FSHIB | US$0,000000000377 | -29,43% | 0,00% | - | US$3.091.859 | - |
| 2643 |  Genebank Token GNBT | US$0,9318 | -0,12% | -0,45% | - | US$1.486.152 | - |
| 2644 |  Engine EGCC | US$0,0002396 | 43,27% | 3,80% | - | US$1.471.663 | - |
| 2645 |  Content Value Network CVNT | US$1,39 | 8,39% | 270,76% | - | US$1.476.221 | - |
| 2646 |  Paypolitan Token EPAN | US$0,08787 | 0,64% | -17,29% | - | US$1.473.363 | - |
| 2647 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$73,25 | 3,08% | -13,58% | - | US$1.427.267 | - |
| 2648 |  Tiger King TKING | US$0,00002795 | 12,61% | 942,93% | - | US$1.432.465 | - |
| 2649 |  Uncle Doge UDOGE | US$0,00000001063 | 56,10% | 0,00% | - | US$3.159.400 | - |
| 2650 |  Rai Reflex Index RAI | US$2,99 | 0,14% | -0,52% | - | US$1.343.535 | - |
| 2651 |  Mrweb Finance AMA | US$0,03253 | 13,57% | -16,77% | - | US$1.322.122 | - |
| 2652 |  LINKUP LINKUP | US$1,50 | 1,92% | -13,46% | - | US$1.333.267 | - |
| 2653 |  Firdaos FDO | US$0,7302 | 19,45% | 23,08% | - | US$1.390.607 | - |
| 2654 |  3x Short EOS Token EOSBEAR | US$0,0001049 | -7,03% | -15,09% | - | US$1.273.071 | - |
| 2655 |  DOTDOWN DOTDOWN | US$0,01170 | -2,48% | 1,83% | - | US$1.278.578 | - |
| 2656 |  Pig Finance PIG | US$0,00000008259 | 0,07% | -18,39% | - | US$1.331.374 | - |
Tabel di atas menampilkan halaman 53 dari total 112 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.