Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  PoolTogether POOL | US$10,46 | 0,11% | -15,78% | - | US$1.284.058 | - |
| 2658 |  LEXIT LEXI | US$0,1930 | 5,69% | -14,28% | - | US$1.266.508 | - |
| 2659 |  Hokkaidu Inu HOKK | US$0,000000000465 | 5,38% | 52,11% | - | US$1.249.586 | - |
| 2660 |  FUTUREXCRYPTO FXC | US$1,60 | -22,84% | -42,36% | - | US$1.245.708 | - |
| 2661 |  ZORT ZORT | US$0,07962 | 0,00% | 0,00% | - | US$1.283.051 | - |
| 2662 |  Goes Up Higher GUH | US$54.100,99 | 130,92% | 525,97% | - | US$2.290.730 | - |
| 2663 |  Wise Token WISE | US$0,3923 | -0,31% | -5,63% | - | US$1.209.186 | - |
| 2664 |  TimeCoinProtocol TMCN | US$75,29 | 0,09% | -34,58% | - | US$1.206.002 | - |
| 2665 |  HIPPO TOKEN HIP | US$0,00003949 | 27,05% | 356,78% | - | US$1.764.748 | - |
| 2666 |  GamerCoin GHX | US$0,04247 | 2,61% | -14,08% | - | US$1.149.480 | - |
| 2667 |  DOTUP DOTUP | US$4,35 | 3,27% | -12,30% | - | US$1.153.556 | - |
| 2668 |  Fisco Coin FSCC | US$1,09 | 1,92% | -1,36% | - | US$1.151.247 | - |
| 2669 |  Football Stars FootballStars | US$0,000008592 | 9,07% | -27,33% | - | US$1.324.309 | - |
| 2670 |  UNIUP UNIUP | US$5,75 | 5,20% | -5,55% | - | US$1.132.878 | - |
| 2671 |  Polkacity POLC | US$0,08850 | 2,82% | -20,29% | - | US$1.126.788 | - |
| 2672 |  SwapDEX SDX | US$0,09673 | 7,82% | 8,24% | - | US$1.138.328 | - |
| 2673 |  Filda FILDA | US$0,1608 | 0,68% | -9,35% | - | US$1.129.742 | - |
| 2674 |  3X Short Bitcoin Token BEAR | US$0,001130 | -6,73% | 7,00% | - | US$1.098.637 | - |
| 2675 |  ANIVERSE ANV | US$0,8907 | -0,28% | -11,19% | - | US$1.099.588 | - |
| 2676 |  Jasmy JASMY | US$0,01093 | 1,81% | -14,02% | - | US$1.071.224 | - |
| 2677 |  Union Fair Coin UFC | US$0,1351 | 0,03% | -22,22% | - | US$1.061.257 | - |
| 2678 |  LINKDOWN LINKDOWN | US$0,2200 | -2,29% | 6,01% | - | US$1.038.523 | - |
| 2679 |  Occam.Fi OCC | US$6,53 | -5,37% | -30,99% | - | US$1.057.267 | - |
| 2680 |  TRONPAD TRONPAD | US$0,04089 | 1,21% | -32,60% | - | US$1.721.423 | - |
| 2681 |  Betherchip BEC | US$4,18 | -0,32% | -1,40% | - | US$1.036.536 | - |
| 2682 |  3x Long EOS Token EOSBULL | US$0,001621 | 5,62% | -12,84% | - | US$982.165 | - |
| 2683 |  XCAD Network XCAD | US$1,07 | 1,74% | -17,96% | - | US$1.002.732 | - |
| 2684 |  dFund DFND | US$0,005625 | 160,37% | 65,66% | - | US$980.172 | - |
| 2685 |  Polycat Finance FISH | US$9,93 | -12,15% | -41,34% | - | US$972.759 | - |
| 2686 |  UNIDOWN UNIDOWN | US$0,0001530 | -5,54% | -8,30% | - | US$976.551 | - |
| 2687 |  OVR OVR | US$0,8004 | 1,24% | -3,13% | - | US$957.754 | - |
| 2688 |  nHBTC N0001 | US$0,4010 | 1,08% | 3,66% | - | US$945.670 | - |
| 2689 |  ACENT ACE | US$0,05001 | 2,16% | -13,77% | - | US$942.153 | - |
| 2690 |  MemePad MEPAD | US$0,01810 | 13,86% | -50,33% | - | US$1.284.701 | - |
| 2691 |  Uniqly UNIQ | US$0,8126 | 18,75% | 27,03% | - | US$931.886 | - |
| 2692 |  Soda Coin SOC | US$0,008697 | 0,42% | -1,75% | - | US$916.764 | - |
| 2693 |  Vega Protocol VEGA | US$28,70 | -19,08% | -22,96% | - | US$916.036 | - |
| 2694 |  MobileCoin MOB | US$11,35 | 1,00% | 15,56% | - | US$904.203 | - |
| 2695 |  FolgoryUSD USDF | US$1,00 | 0,30% | 0,16% | - | US$895.545 | - |
| 2696 |  Orange Cat Token OCAT | US$0,000000001004 | -4,09% | 7,47% | - | US$901.689 | - |
| 2697 |  Nafter NAFT | US$0,03220 | 14,89% | -21,03% | - | US$1.238.253 | - |
| 2698 |  Reflexer Ungovernance Token FLX | US$186,71 | 10,40% | -16,87% | - | US$842.114 | - |
| 2699 |  BDCC Bitica COIN BDCC | US$0,4017 | 1,29% | -31,11% | - | US$825.639 | - |
| 2700 |  WaultSwap WEX | US$0,007791 | 0,78% | -32,38% | - | US$1.109.628 | - |
| 2701 |  Ixinium XXA | US$0,7401 | -6,27% | 480,71% | - | US$825.697 | - |
| 2702 |  Sanshu Inu SANSHU | US$0,000000000406 | -2,33% | -41,55% | - | US$815.532 | - |
| 2703 |  Uberstate RIT 2.0 RIT20 | US$1,26 | 14,98% | 30,72% | - | US$809.351 | - |
| 2704 |  PORNROCKET PORNROCKET | US$0,00000008173 | 9,29% | 15,75% | - | US$988.988 | - |
| 2705 |  Brazilian Digital Token BRZ | US$0,1888 | -0,01% | -3,26% | - | US$826.332 | - |
| 2706 |  Hot Cross HOTCROSS | US$0,1914 | 0,43% | -2,71% | - | US$899.866 | - |
Tabel di atas menampilkan halaman 54 dari total 112 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.