Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Pegazus finance PEG | US$0,000000000516 | -2,59% | -35,64% | - | US$441.293 | - |
| 2808 |  ProSwap PROS | US$0,9656 | 0,59% | -7,23% | - | US$434.390 | - |
| 2809 |  Hope HOPE | US$0,0007552 | -2,31% | -24,81% | - | US$453.693 | - |
| 2810 |  BitBook BBT | US$0,01341 | 33,74% | 75,14% | - | US$575.878 | - |
| 2811 |  Alchemist MIST | US$47,78 | 0,27% | -9,36% | - | US$425.771 | - |
| 2812 |  Nabox NABOX | US$0,00001981 | 5,69% | -12,92% | - | US$432.114 | - |
| 2813 |  Ztranzit Coin ZTNZ | US$2,53 | 26,13% | 25,97% | - | US$422.110 | - |
| 2814 |  xxxNifty NSFW | US$0,00007688 | 3,01% | -27,64% | - | US$432.485 | - |
| 2815 |  Peppa Network PEPPA | US$0,000000008802 | 23,97% | -21,36% | - | US$420.928 | - |
| 2816 |  Hotbit Token HTB | US$0,03946 | 9,74% | -10,32% | - | US$410.791 | - |
| 2817 |  Your Future Exchange YFX | US$0,2041 | -2,95% | -21,73% | - | US$407.729 | - |
| 2818 |  UniFi Protocol UP | US$0,6670 | -6,18% | -12,36% | - | US$400.959 | - |
| 2819 |  DeFi of Thrones DOTX | US$0,1224 | 0,31% | -1,45% | - | US$395.723 | - |
| 2820 |  XTZDOWN XTZDOWN | US$0,001700 | -6,06% | 12,68% | - | US$398.430 | - |
| 2821 |  Lung Protocol L2P | US$0,0004776 | 13,68% | 54,57% | - | US$399.342 | - |
| 2822 |  Idea Chain Coin ICH | US$2,44 | 2,17% | -1,31% | - | US$392.423 | - |
| 2823 |  Ultrasafe ULTRA | US$0,000000009002 | 2,29% | -28,51% | - | US$428.552 | - |
| 2824 |  NFT Art Finance NFTART | US$0,000000001598 | -0,06% | -15,81% | - | US$460.044 | - |
| 2825 |  Proof Of Liquidity POL | US$0,2900 | -1,21% | 6,32% | - | US$387.705 | - |
| 2826 |  Fear NFTs FEAR | US$0,4261 | 14,57% | 34,94% | - | US$383.564 | - |
| 2827 |  Cofinex Coin CNX | US$0,1058 | 2,17% | -2,64% | - | US$385.697 | - |
| 2828 |  Yieldly YLDY | US$0,009737 | -15,49% | 0,00% | - | US$369.905 | - |
| 2829 |  STABLE ASSET STA | US$1,71 | 5,51% | -2,95% | - | US$384.443 | - |
| 2830 |  KINGDOGE KDOGE | US$0,000000000456 | -10,22% | -1,89% | - | US$348.699 | - |
| 2831 |  Avalaunch XAVA | US$0,6545 | 1,43% | -12,08% | - | US$380.547 | - |
| 2832 |  Multicoin MTCN | US$0,09365 | 0,01% | 0,07% | - | US$382.964 | - |
| 2833 |  BitcoinVend BCVT | US$0,04021 | -4,30% | -9,32% | - | US$378.294 | - |
| 2834 |  Chainsquare CHS | US$1,02 | 0,22% | -0,11% | - | US$384.693 | - |
| 2835 |  Splyt SHOPX | US$0,1398 | 4,79% | -18,70% | - | US$375.700 | - |
| 2836 |  MOOCHII MOOCHII | US$0,000000001357 | -5,44% | -4,52% | - | US$341.708 | - |
| 2837 |  MoonStarter MNST | US$0,02299 | -4,47% | -17,56% | - | US$418.952 | - |
| 2838 |  VAIOT VAI | US$0,3122 | 1,73% | -11,93% | - | US$361.780 | - |
| 2839 |  Whole Network NODE | US$0,0003642 | 3,15% | -0,06% | - | US$364.647 | - |
| 2840 |  BuildUp BUP | US$0,2434 | -7,22% | -23,42% | - | US$362.451 | - |
| 2841 |  CoFiX COFI | US$0,9959 | 0,24% | 26,55% | - | US$360.697 | - |
| 2842 |  SafeMoonCash SAFEMOONCASH | US$0,000000000077 | -15,22% | -24,84% | - | US$546.658 | - |
| 2843 |  RUSH COIN RUSH | US$0,006804 | -0,69% | -14,19% | - | US$368.660 | - |
| 2844 |  Beldex BDX | US$0,07499 | 24,50% | 2,97% | - | US$360.648 | - |
| 2845 |  MoonLift Protocol MLTP | US$0,0001560 | -21,04% | -42,35% | - | US$383.289 | - |
| 2846 |  Baby Moon Wolf BABYWOLF | US$0,000000000193 | 35,06% | 0,00% | - | US$742.740 | - |
| 2847 |  MyToken MT | US$0,0007823 | -4,61% | 3,67% | - | US$363.578 | - |
| 2848 |  QUEENBEE QBZ | US$0,0008011 | -6,29% | -53,28% | - | US$352.827 | - |
| 2849 |  RAKUN RAKU | US$0,02478 | -0,48% | 2,46% | - | US$373.990 | - |
| 2850 |  Hugo Finance HUGO | US$0,0008452 | 1,58% | 4,80% | - | US$353.036 | - |
| 2851 |  Tcbcoin TCFX | US$0,02016 | -45,00% | -54,84% | - | US$353.308 | - |
| 2852 |  One Basis Cash OBS | US$9,47 | -14,15% | 0,00% | - | US$669.308 | - |
| 2853 |  Somnium Space Cubes CUBE | US$2,27 | 6,48% | 20,99% | - | US$351.109 | - |
| 2854 |  Blind Boxes BLES | US$0,1765 | -0,32% | -5,43% | - | US$357.834 | - |
| 2855 |  Launchpool LPOOL | US$1,55 | 0,22% | 1,81% | - | US$347.637 | - |
| 2856 |  MerchDAO MRCH | US$0,06794 | 2,96% | -3,15% | - | US$288.969 | - |
Tabel di atas menampilkan halaman 57 dari total 112 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.