Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  wanUSDT WANUSDT | US$0,9983 | 0,86% | -0,31% | - | US$231.249 | - |
| 2958 |  Bitcoin Networks BTCN | US$3,96 | -1,93% | 13,54% | - | US$283.411 | - |
| 2959 |  Tycoon TYC | US$0,08574 | -0,18% | 3,07% | - | US$231.148 | - |
| 2960 |  EMOGI Network LOL | US$0,0002923 | 2,11% | 0,15% | - | US$228.395 | - |
| 2961 |  Blockcloud BLOC | US$0,0003588 | 4,80% | -46,27% | - | US$231.400 | - |
| 2962 |  Govi GOVI | US$2,39 | 1,95% | -15,05% | - | US$228.840 | - |
| 2963 |  Bitsten Token BST | US$0,01796 | -19,22% | 7,22% | - | US$224.267 | - |
| 2964 |  BiTToken BITT | US$0,06590 | 2,36% | -16,98% | - | US$232.161 | - |
| 2965 |  Eleven Finance ELE | US$1,69 | -0,24% | -4,85% | - | US$348.447 | - |
| 2966 |  LavaSwap LAVA | US$0,2091 | 17,85% | -41,78% | - | US$229.432 | - |
| 2967 |  Futureswap FST | US$4,33 | 4,40% | -4,67% | - | US$221.343 | - |
| 2968 |  Alaska Inu LAS | US$0,00000002012 | 0,47% | -71,23% | - | US$242.396 | - |
| 2969 |  Xiglute Coin XGC | US$0,000002193 | 16,84% | 15,35% | - | US$220.406 | - |
| 2970 |  JackPool.finance JFI | US$49,10 | -0,93% | 14,51% | - | US$219.197 | - |
| 2971 |  Blue Baikal BBC | US$0,00008895 | 0,98% | -14,07% | - | US$217.329 | - |
| 2972 |  Pika PIKA | US$0,0000002379 | -16,26% | -12,30% | - | US$219.923 | - |
| 2973 |  FILUP FILUP | US$1,53 | 2,56% | -16,70% | - | US$214.427 | - |
| 2974 |  Connectico CON | US$0,1043 | -4,79% | -20,44% | - | US$215.106 | - |
| 2975 |  Shabu Shabu Finance KOBE | US$3,98 | 0,32% | -6,91% | - | US$211.105 | - |
| 2976 |  3X Long Sushi Token SUSHIBULL | US$0,0004328 | 5,20% | -3,41% | - | US$210.999 | - |
| 2977 |  PWAY PWAY | US$2,35 | -3,94% | 0,91% | - | US$213.119 | - |
| 2978 |  xSUSHI XSUSHI | US$9,72 | 3,36% | 4,72% | - | US$211.429 | - |
| 2979 |  Norse Finance NFI | US$1,34 | 6,10% | 5,09% | - | US$219.226 | - |
| 2980 |  Bonfire BONFIRE | US$0,00000005996 | 0,32% | -0,07% | - | US$479.717 | - |
| 2981 |  Koji KOJI | US$0,000001480 | -3,82% | 0,00% | - | US$212.473 | - |
| 2982 |  Mandala Exchange Token MDX | US$0,08535 | 5,35% | -5,41% | - | US$209.247 | - |
| 2983 |  OBORTECH OBOT | US$0,01415 | 1,31% | -22,32% | - | US$208.934 | - |
| 2984 |  Sperax SPA | US$0,01074 | -1,51% | 7,74% | - | US$201.858 | - |
| 2985 |  Uno Re UNO | US$0,1464 | 6,00% | -10,69% | - | US$204.859 | - |
| 2986 |  Tiki Token TIKI | US$0,01186 | -10,41% | -6,34% | - | US$443.012 | - |
| 2987 |  HEdpAY HDP.ф | US$0,4303 | -0,63% | 9,06% | - | US$210.854 | - |
| 2988 |  Strite STRI | US$0,2477 | -2,88% | 12,68% | - | US$207.623 | - |
| 2989 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$470.493 | - |
| 2990 |  YAM v3 YAM | US$0,7910 | 1,98% | -3,52% | - | US$203.160 | - |
| 2991 |  Ternoa CAPS | US$0,08891 | 4,14% | 9,48% | - | US$201.268 | - |
| 2992 |  Echoin EC | US$0,004441 | 1,62% | -10,23% | - | US$198.574 | - |
| 2993 |  Pkoin PKOIN | US$2,40 | -6,84% | -20,00% | - | US$197.689 | - |
| 2994 |  PANCAKE HUNNY HUNNY | US$0,4374 | 0,33% | -22,47% | - | US$538.046 | - |
| 2995 |  Basis Gold BAG | US$0,1187 | 0,99% | -17,65% | - | US$197.557 | - |
| 2996 |  WAY-F coin WAYF | US$0,9603 | -8,34% | 20,47% | - | US$197.095 | - |
| 2997 |  OROS.finance OROS | US$0,0000003589 | 0,00% | 0,00% | - | US$201.723 | - |
| 2998 |  CumInu CUMINU | US$0,001334 | 1,80% | -29,86% | - | US$194.562 | - |
| 2999 |  BitcoinX BTCX | US$0,06651 | 501,04% | 758,04% | - | US$192.740 | - |
| 3000 |  TreeDefi SEED | US$17,72 | 3,55% | -38,62% | - | US$562.056 | - |
| 3001 |  BerrySwap BERRY | US$0,001712 | -36,14% | -39,35% | - | US$191.485 | - |
| 3002 |  BullPerks BLP | US$0,08314 | 1,40% | -29,32% | - | US$398.426 | - |
| 3003 |  Banana.finance BANANA | US$231,23 | 3,89% | -26,29% | - | US$198.018 | - |
| 3004 |  Akropolis Delphi ADEL | US$0,05464 | 3,71% | 7,14% | - | US$189.214 | - |
| 3005 |  MINDOL MIN | US$0,2468 | -17,13% | -7,08% | - | US$199.073 | - |
| 3006 |  Rake Finance RAK | US$15,53 | -2,59% | 1,37% | - | US$187.278 | - |
Tabel di atas menampilkan halaman 60 dari total 112 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.