Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  ElonGate ELONGATE | US$0,00000004992 | -2,88% | -27,29% | - | US$265.764 | - |
| 3158 |  QiSwap QI | US$0,07964 | 11,96% | -9,87% | - | US$108.020 | - |
| 3159 |  Alaya ATP | US$3,11 | 48,47% | 0,94% | - | US$100.893 | - |
| 3160 |  Goal GOAL | US$3,88 | -1,63% | 0,32% | - | US$201.985 | - |
| 3161 |  pBTC35A pBTC35A | US$55,74 | 1,88% | 13,66% | - | US$104.282 | - |
| 3162 |  Mercor Finance MRCR | US$0,02422 | 1,66% | -23,80% | - | US$108.144 | - |
| 3163 |  Ballswap BSP | US$0,008987 | 138,48% | 127,87% | - | US$107.445 | - |
| 3164 |  Temtum TEM | US$0,5813 | 2,35% | -3,07% | - | US$106.796 | - |
| 3165 |  Bogged Finance BOG | US$0,8495 | -0,71% | -12,36% | - | US$390.479 | - |
| 3166 |  Yfi.mobi YFIM | US$17,63 | 4,02% | -3,13% | - | US$107.230 | - |
| 3167 |  LavaCake Finance LAVA | US$3,10 | 8,85% | 0,00% | - | US$280.463 | - |
| 3168 |  CryptoCart CC | US$10,06 | 8,86% | 10,43% | - | US$105.561 | - |
| 3169 |  SupremeX SXC | US$0,02670 | 17,20% | 14,69% | - | US$107.102 | - |
| 3170 |  JUST NETWORK JUS | US$0,003255 | 0,28% | 0,71% | - | US$105.806 | - |
| 3171 |  One Share ONS | US$6,08 | 9,76% | -18,45% | - | US$104.438 | - |
| 3172 |  $OFC Coin OFC | US$0,000001785 | 1,32% | 0,00% | - | US$103.957 | - |
| 3173 |  pTokens BTC PBTC | US$34.467,36 | 2,82% | -7,93% | - | US$163.901 | - |
| 3174 |  Inverse Finance INV | US$174,45 | -2,70% | -14,93% | - | US$104.417 | - |
| 3175 |  DEUS Finance DEA DEA | US$175,20 | 4,94% | 12,90% | - | US$104.131 | - |
| 3176 |  dFuture DFT | US$0,05478 | -1,34% | 1,53% | - | US$102.533 | - |
| 3177 |  Epanus EPS | US$0,2797 | 13,40% | -14,67% | - | US$103.256 | - |
| 3178 |  BlackHat BLKC | US$1,37 | 17,50% | 11,27% | - | US$102.330 | - |
| 3179 |  Catgirl CATGIRL | US$0,000000000056 | 54,58% | 79,71% | - | US$120.681 | - |
| 3180 |  BUILD Finance BUILD | US$4,77 | 3,13% | -18,38% | - | US$100.749 | - |
| 3181 |  HyperChain HYPER | US$0,0000006402 | -17,93% | -44,78% | - | US$100.916 | - |
| 3182 |  Star Foxx FOXX | US$0,0000005261 | 3,34% | -38,23% | - | US$102.954 | - |
| 3183 |  CoinMetro Token XCM | US$0,2231 | 1,23% | -13,71% | - | US$130.065 | - |
| 3184 |  Goldblock GBK | US$0,0005331 | -1,09% | 0,09% | - | US$99.174,84 | - |
| 3185 |  Index Chain IDX | US$0,002756 | 3,66% | -11,59% | - | US$101.043 | - |
| 3186 |  Basis Dollar BSD | US$0,01167 | -21,68% | -42,22% | - | US$90.832,72 | - |
| 3187 |  LONG COIN LONG | US$0,00003042 | 0,57% | -14,30% | - | US$100.053 | - |
| 3188 |  IFToken IFT | US$0,004492 | -8,45% | -24,84% | - | US$100.334 | - |
| 3189 |  DeCash DESH | US$0,0005106 | -2,27% | -33,29% | - | US$98.215,70 | - |
| 3190 |  The Hash Speed THS | US$0,1773 | -7,66% | -19,05% | - | US$95.802,46 | - |
| 3191 |  Jack Token JACK | US$0,4136 | 2,17% | -3,04% | - | US$97.642,43 | - |
| 3192 |  YFi Management YEFIM | US$21,87 | 19,69% | 12,30% | - | US$114.179 | - |
| 3193 |  EIDOS EIDOS | US$0,00008261 | 7,40% | 35,60% | - | US$97.421,10 | - |
| 3194 |  Hive Dollar HBD | US$0,9760 | 2,57% | 1,01% | - | US$97.650,00 | - |
| 3195 |  MDUKEY MDU | US$0,02962 | -4,43% | 3,82% | - | US$89.705,86 | - |
| 3196 |  AUTZ Token AUTZ | US$0,000000003182 | 9,70% | -12,78% | - | US$96.741,56 | - |
| 3197 |  FansCoin FC | US$0,4451 | -1,00% | -6,61% | - | US$96.790,51 | - |
| 3198 |  bDollar BDO | US$0,08200 | -16,66% | -6,12% | - | US$105.593 | - |
| 3199 |  SafeBlast BLAST | US$0,000000004267 | 1,74% | 31,76% | - | US$96.134,85 | - |
| 3200 |  GazeTV GAZE | US$0,002486 | 61,35% | 6,47% | - | US$94.729,97 | - |
| 3201 |  Nimbus NBU | US$0,3367 | -9,73% | -3,49% | - | US$95.169,15 | - |
| 3202 |  TosDis DIS | US$48,45 | 4,55% | 1,07% | - | US$96.586,58 | - |
| 3203 |  Kevacoin KVA | US$0,001441 | -6,95% | -10,61% | - | US$92.978,44 | - |
| 3204 |  Findora FRA | US$0,02476 | -1,02% | -24,03% | - | US$93.420,33 | - |
| 3205 |  Dcoin Token DT | US$0,009737 | -0,26% | 0,67% | - | US$93.768,71 | - |
| 3206 |  QuiverX QRX | US$0,02390 | -7,90% | -15,22% | - | US$94.311,16 | - |
Tabel di atas menampilkan halaman 64 dari total 112 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.