Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Moonday Finance MOONDAY | US$55,20 | 2,96% | -17,99% | - | US$50.756,95 | - |
| 3358 |  Cap CAP | US$42,41 | -1,98% | -3,57% | - | US$52.845,31 | - |
| 3359 |  SafeMoon Inu SMI | US$0,000002022 | 4,56% | 44,95% | - | US$52.672,75 | - |
| 3360 |  OpenAlexa Protocol OAP | US$7,15 | 2,34% | 12,63% | - | US$52.687,83 | - |
| 3361 |  Future Of Finance Fund FFF | US$81,57 | 3,14% | 0,05% | - | US$49.798,69 | - |
| 3362 |  Dobermann DOBE | US$0,000000002074 | -8,38% | -30,74% | - | US$48.458,36 | - |
| 3363 |  Tigerfinance TIGER | US$0,05846 | -9,05% | 13,08% | - | US$54.061,51 | - |
| 3364 |  Finance.Vote FVT | US$0,009970 | -2,84% | -11,43% | - | US$51.467,03 | - |
| 3365 |  Nobunaga Token, NBNG NBNG | US$0,1003 | 0,83% | -1,70% | - | US$51.836,67 | - |
| 3366 |  Sovi Finance SOVI | US$2,01 | 1,43% | -10,64% | - | US$51.602,22 | - |
| 3367 |  MocktailSwap MOK | US$0,05461 | 12,60% | 0,00% | - | US$51.986,33 | - |
| 3368 |  MeconCash MCH | US$0,07113 | -0,98% | -11,13% | - | US$49.636,38 | - |
| 3369 |  BotOcean BOTS | US$0,02873 | 10,95% | -21,10% | - | US$52.473,89 | - |
| 3370 |  Trustpad TPAD | US$0,1209 | 1,55% | -24,20% | - | US$80.487,41 | - |
| 3371 |  vBSWAP VBSWAP | US$47,93 | 2,68% | -24,87% | - | US$48.766,13 | - |
| 3372 |  WHITEX WHX | US$0,002694 | 2,67% | -9,53% | - | US$50.403,50 | - |
| 3373 |  Chickenkebab Finance CHIK | US$0,008358 | 0,65% | -18,23% | - | US$51.883,17 | - |
| 3374 |  Kiwi Finance KIWI | US$0,3016 | 11,90% | 71,07% | - | US$50.228,91 | - |
| 3375 |  BasketDAO BASK | US$58,23 | -1,91% | 94,21% | - | US$50.070,71 | - |
| 3376 |  Blockchain Exchange Alliance BXA | US$0,001081 | 4,98% | 26,29% | - | US$49.883,05 | - |
| 3377 |  BSC Gold BSCGOLD | US$0,0007178 | -31,09% | 94,65% | - | US$50.103,97 | - |
| 3378 |  Interfinex IFEX | US$0,00008458 | 12,25% | 19,03% | - | US$49.867,43 | - |
| 3379 |  Phoswap PHO | US$0,02121 | 1,46% | -39,55% | - | US$48.690,79 | - |
| 3380 |  MGC Token MGC | US$0,002311 | 1,37% | -25,15% | - | US$49.805,03 | - |
| 3381 |  PUML Better Health PUML | US$0,01191 | -15,30% | -4,69% | - | US$49.720,74 | - |
| 3382 |  Bullswap Exchange BVL | US$0,001048 | -2,61% | -22,12% | - | US$50.376,18 | - |
| 3383 |  Cream ETH 2 CRETH2 | US$1.828,06 | 1,30% | -8,31% | - | US$49.385,62 | - |
| 3384 |  FarmHero HERO | US$0,03752 | 8,91% | 35,01% | - | US$67.342,80 | - |
| 3385 |  X-Block IX | US$0,00004087 | 1,37% | -11,53% | - | US$49.265,13 | - |
| 3386 |  YAS YAS | US$0,05579 | -2,38% | 5,51% | - | US$49.077,55 | - |
| 3387 |  DUO Network Token DUO | US$0,001690 | 4,00% | 15,59% | - | US$48.967,15 | - |
| 3388 |  ATTN ATTN | US$0,007358 | -3,52% | -10,04% | - | US$47.313,95 | - |
| 3389 |  InvestDex INVEST | US$0,06349 | 3,41% | -7,69% | - | US$62.596,23 | - |
| 3390 |  Swapz SWAPZ | US$0,04134 | 3,19% | -50,49% | - | US$166.252 | - |
| 3391 |  Jubi Token JT | US$0,08539 | -0,83% | 19,79% | - | US$48.445,98 | - |
| 3392 |  PhoenixDefi.Finance PNIX | US$0,005940 | 2,07% | -3,32% | - | US$48.066,79 | - |
| 3393 |  CheeseSwap CHS | US$0,06212 | -9,32% | -33,74% | - | US$47.654,96 | - |
| 3394 |  Animal Adoption Advocacy PAWS | US$0,000000009642 | 3,08% | 2,79% | - | US$50.038,68 | - |
| 3395 |  Mindsync MAI | US$0,03061 | 5,18% | 37,96% | - | US$47.685,56 | - |
| 3396 |  Upper Dollar USDU | US$0,9919 | 0,02% | -0,80% | - | US$47.593,80 | - |
| 3397 |  Hey Bitcoin HYBN | US$0,07029 | 64,99% | -13,05% | - | US$47.328,62 | - |
| 3398 |  YFFS Finance YFFS | US$1,43 | 0,22% | 4,59% | - | US$47.493,09 | - |
| 3399 |  SecretSky.finance SSF | US$0,0004959 | 4,80% | -15,61% | - | US$55.779,91 | - |
| 3400 |  CrossWallet CWT | US$0,01952 | -5,37% | -27,37% | - | US$83.995,78 | - |
| 3401 |  One Get Coin OGC | US$1,16 | -3,85% | 6,10% | - | US$46.901,26 | - |
| 3402 |  CLIMB TOKEN FINANCE CLIMB | US$5,40 | -3,83% | -15,77% | - | US$70.614,36 | - |
| 3403 |  YMAX YMAX | US$10,12 | -2,15% | -15,33% | - | US$45.944,95 | - |
| 3404 |  UNIFI DeFi UNIFI | US$0,001997 | -28,74% | 5,14% | - | US$45.840,58 | - |
| 3405 |  The Famous Token TFT | US$8,14 | 6,71% | -3,30% | - | US$45.569,51 | - |
| 3406 |  Woofy WOOFY | US$0,03029 | 7,56% | 15,00% | - | US$45.402,04 | - |
Tabel di atas menampilkan halaman 68 dari total 112 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.