Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Gbrick GBX | US$0,003653 | 4,53% | 2,95% | - | US$31.068,85 | - |
| 3558 |  MoMo KEY KEY | US$25,16 | 7,65% | 31,62% | - | US$56.294,63 | - |
| 3559 |  0x_nodes BIOS | US$3,08 | -3,72% | -14,33% | - | US$28.233,91 | - |
| 3560 |  Coupon Chain CCT | US$0,3135 | 13,62% | 26,60% | - | US$27.934,54 | - |
| 3561 |  Polker PKR | US$0,04445 | -1,84% | -14,29% | - | US$60.555,66 | - |
| 3562 |  3X Long TomoChain Token TOMOBULL | US$0,001971 | 4,54% | 90,07% | - | US$28.095,44 | - |
| 3563 |  Float Protocol: Float FLOAT | US$1,51 | 0,16% | 1,02% | - | US$27.855,36 | - |
| 3564 |  Spice SPICE | US$0,001269 | -2,26% | -3,05% | - | US$27.744,37 | - |
| 3565 |  SpacePenguin PNGN | US$0,000000001039 | -23,32% | -37,02% | - | US$27.559,84 | - |
| 3566 |  Counterparty XCP | US$2,21 | 14,83% | 29,82% | - | US$27.547,56 | - |
| 3567 |  SafeGalaxy SAFEGALAXY | US$0,00000001067 | 22,26% | -14,11% | - | US$36.925,97 | - |
| 3568 |  Intelligent Investment Chain IIC | US$0,0001611 | -0,18% | -5,14% | - | US$27.385,62 | - |
| 3569 |  Libfx LIBFX | US$0,03101 | -6,83% | 152,89% | - | US$27.155,77 | - |
| 3570 |  Smart Trade Coin TRADE | US$0,005394 | 1,69% | -23,06% | - | US$27.196,91 | - |
| 3571 |  Metaverse NFT Index PLAY | US$0,9822 | 2,08% | 50,94% | - | US$26.931,50 | - |
| 3572 |  T.OS TOSC | US$0,007189 | -2,47% | -18,48% | - | US$26.703,86 | - |
| 3573 |  Pippi Finance PIPI | US$0,06865 | -1,24% | -15,30% | - | US$25.367,76 | - |
| 3574 |  Decentralized Mining Exchange DMC | US$0,05942 | -0,28% | -5,05% | - | US$26.643,73 | - |
| 3575 |  Bull Run Finance BR | US$0,001525 | 2,00% | 0,38% | - | US$26.623,50 | - |
| 3576 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005896 | 4,70% | -4,14% | - | US$26.598,95 | - |
| 3577 |  BonezYard BNZ | US$0,06352 | -0,76% | -0,70% | - | US$26.480,81 | - |
| 3578 |  Interest Bearing Defi Pulse Index BDPI | US$313,52 | 2,01% | 3,60% | - | US$26.024,61 | - |
| 3579 |  Stronghold Token SHX | US$0,01202 | -2,54% | 34,21% | - | US$26.431,43 | - |
| 3580 |  3X Long Altcoin Index Token ALTBULL | US$23,51 | 3,33% | -15,27% | - | US$26.302,29 | - |
| 3581 |  Olive.Cash OLIVE | US$0,2893 | 2,53% | -0,57% | - | US$73.564,44 | - |
| 3582 |  Arty's World ARTY | US$0,001204 | -3,80% | 0,00% | - | US$26.459,98 | - |
| 3583 |  Mute MUTE | US$0,1805 | 7,55% | -11,85% | - | US$26.266,33 | - |
| 3584 |  Neko Network NEKO | US$344,83 | -0,72% | -13,93% | - | US$37.234,27 | - |
| 3585 |  Pussy Financial PUSSY | US$0,00003804 | -2,97% | -14,90% | - | US$25.891,15 | - |
| 3586 |  AzeusX AZX | US$0,1982 | 0,02% | 3,21% | - | US$25.846,05 | - |
| 3587 |  TecraCoin TCR | US$1,83 | 104,70% | 81,97% | - | US$25.782,57 | - |
| 3588 |  EQO EQO | US$1,07 | 1,68% | 0,30% | - | US$25.664,65 | - |
| 3589 |  NCAT Token NCAT | US$0,000000003166 | 9,68% | 16,65% | - | US$58.240,59 | - |
| 3590 |  Umbria Network UMBR | US$0,6880 | 12,88% | 0,62% | - | US$25.647,85 | - |
| 3591 |  AINORI AIN | US$0,0000002968 | -37,85% | -54,67% | - | US$26.034,02 | - |
| 3592 |  ARC Governance ARCX | US$0,4531 | 8,21% | -11,16% | - | US$25.519,75 | - |
| 3593 |  X (By SpaceGrime) X | US$55,41 | 4,09% | -23,35% | - | US$31.475,15 | - |
| 3594 |  Coral Swap CORAL | US$0,4051 | -9,38% | -11,88% | - | US$25.274,95 | - |
| 3595 |  NotSafeMoon NOTSAFEMOON | US$0,000000000745 | 10,59% | -67,50% | - | US$45.866,01 | - |
| 3596 |  Dextoken DEXG | US$9,66 | -8,13% | -3,32% | - | US$25.363,06 | - |
| 3597 |  Green Shiba Inu (new) GINUX | US$0,00001500 | 6,15% | -37,81% | - | US$47.487,33 | - |
| 3598 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000001748 | -31,39% | 0,00% | - | US$75.939,83 | - |
| 3599 |  Lanceria LANC | US$0,01550 | 10,73% | 0,72% | - | US$32.783,98 | - |
| 3600 |  Tesla tokenized stock FTX TSLA | US$656,79 | 0,05% | -3,46% | - | US$24.741,84 | - |
| 3601 |  Donkey DONK | US$0,06058 | -21,13% | 72,27% | - | US$24.909,17 | - |
| 3602 |  Upfire UPR | US$0,004006 | 0,68% | -4,16% | - | US$24.607,92 | - |
| 3603 |  Shibaken Finance SHIBAKEN | US$0,000000000043 | 2,24% | -6,84% | - | US$24.624,14 | - |
| 3604 |  AXIS Token AXIS | US$0,05294 | -13,41% | 0,00% | - | US$24.569,36 | - |
| 3605 |  SportX SX | US$0,4093 | 2,21% | -12,43% | - | US$24.459,65 | - |
| 3606 |  SatoExchange Token SATX | US$0,003983 | -4,79% | -8,70% | - | US$24.438,72 | - |
Tabel di atas menampilkan halaman 72 dari total 112 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.