Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Converter.Finance CON | US$0,1825 | 2,98% | 2,34% | - | US$16.654,75 | - |
| 3708 |  KarenCoin KAREN | US$0,00000001221 | -0,01% | -29,13% | - | US$23.664,15 | - |
| 3709 |  HRDCOIN HRD | US$0,01464 | -8,56% | 18,10% | - | US$16.585,94 | - |
| 3710 |  SafeX SFEX | US$0,6969 | 2,93% | 0,00% | - | US$190.976 | - |
| 3711 |  QChi Chain QHC | US$0,006256 | 0,97% | 3,44% | - | US$16.504,39 | - |
| 3712 |  Pacoca PACOCA | US$0,08388 | -3,24% | -32,37% | - | US$32.683,47 | - |
| 3713 |  Latamcash LMCH | US$0,001627 | 57,23% | -59,85% | - | US$16.571,47 | - |
| 3714 |  DailySwap Token DAILYS | US$0,006505 | -19,10% | 207,30% | - | US$16.393,04 | - |
| 3715 |  BlowFish BLOWF | US$0,0008962 | -15,03% | -39,71% | - | US$18.634,02 | - |
| 3716 |  HappyCoin HAPPY | US$0,000000005393 | -10,01% | -30,47% | - | US$34.140,32 | - |
| 3717 |  Aircoins AIRX | US$0,00008739 | 4,99% | -16,08% | - | US$16.191,52 | - |
| 3718 |  Fanspel FAN | US$0,3171 | 0,71% | -6,40% | - | US$22.583,03 | - |
| 3719 |  Bitcoin and Ethereum Standard Token BEST | US$2,21 | -0,17% | -4,38% | - | US$22.354,48 | - |
| 3720 |  GameStop tokenized stock FTX GME | US$192,03 | -0,01% | -5,27% | - | US$16.054,23 | - |
| 3721 |  PathFund PATH | US$0,000000003396 | 1,04% | -4,61% | - | US$22.297,64 | - |
| 3722 |  KONJUNGATE KONJ | US$0,001539 | 1,72% | -7,93% | - | US$15.881,64 | - |
| 3723 |  Mover MOVE | US$0,3732 | 8,14% | -10,10% | - | US$15.624,67 | - |
| 3724 |  MoneySwap MSWAP | US$0,001926 | -4,17% | -6,96% | - | US$15.528,03 | - |
| 3725 |  BLOCKMAX OCB | US$0,1168 | 14,94% | 30,57% | - | US$15.410,10 | - |
| 3726 |  DashSports DASS | US$0,000000008568 | -0,66% | 0,00% | - | US$48.864,82 | - |
| 3727 |  Freecash FCH | US$0,03048 | 0,46% | -4,54% | - | US$15.526,88 | - |
| 3728 |  gAsp GASP | US$0,3426 | 3,25% | -4,29% | - | US$15.460,73 | - |
| 3729 |  Baby Shiba BHIBA | US$0,000004009 | -4,75% | -45,62% | - | US$15.724,97 | - |
| 3730 |  3X Long Huobi Token Token HTBULL | US$6,40 | 9,78% | -34,11% | - | US$15.315,01 | - |
| 3731 |  BakerDAO BKR | US$4,30 | 2,46% | -16,50% | - | US$47.511,64 | - |
| 3732 |  Nadeshiko NDSK | US$0,0006953 | 0,77% | 14,96% | - | US$15.308,21 | - |
| 3733 |  Cryptex Finance CTX | US$2,81 | 3,72% | -8,54% | - | US$15.224,96 | - |
| 3734 |  MOCHISWAP MOCHI | US$0,01976 | -35,09% | -25,23% | - | US$17.472,80 | - |
| 3735 |  AIDUS TOKEN AIDUS | US$0,004017 | 1,78% | 12,99% | - | US$15.147,49 | - |
| 3736 |  TheFutbolCoin TFC | US$0,2911 | -1,93% | -6,15% | - | US$15.081,28 | - |
| 3737 |  Bird Finance BIRD | US$0,0002460 | 21,12% | 31,09% | - | US$15.035,92 | - |
| 3738 |  ACDX Exchange Governance Token ACXT | US$0,1640 | 1,31% | -3,79% | - | US$15.012,42 | - |
| 3739 |  Octans OCTA | US$0,00000001672 | 3,03% | -4,89% | - | US$23.225,74 | - |
| 3740 |  ClassZZ CZZ | US$0,04385 | -4,45% | -2,44% | - | US$15.020,52 | - |
| 3741 |  LEOPARD LEOPARD | US$0,000000000003 | -10,45% | -27,71% | - | US$20.363,67 | - |
| 3742 |  GOGO.finance GOGO | US$20,07 | -9,21% | 8,02% | - | US$15.285,98 | - |
| 3743 |  Ludena Protocol LDN | US$0,3733 | -1,33% | -3,59% | - | US$14.647,41 | - |
| 3744 |  Daikicoin DIC | US$0,1215 | 29,37% | -28,90% | - | US$14.817,98 | - |
| 3745 |  Global Adversity Project GAP | US$0,000000000002 | -39,16% | -78,26% | - | US$25.654,02 | - |
| 3746 |  Galaxium GLXM | US$0,000000000723 | -0,72% | -42,88% | - | US$24.949,40 | - |
| 3747 |  Populous XBRL Token PXT | US$0,05608 | -5,88% | -22,86% | - | US$14.747,51 | - |
| 3748 |  Kindcow Finance KIND | US$0,01639 | 271,65% | 32,53% | - | US$15.123,46 | - |
| 3749 |  GARD Governance Token GGT | US$0,00009503 | 2,17% | -0,96% | - | US$14.693,16 | - |
| 3750 |  bitCEO BCEO | US$0,1951 | 1,37% | -25,48% | - | US$14.696,55 | - |
| 3751 |  Advanced Micro Devices tokenized stock FTX AMD | US$91,02 | 0,12% | -3,55% | - | US$14.650,10 | - |
| 3752 |  Armor NXM arNXM | US$62,12 | 1,02% | -0,15% | - | US$14.621,22 | - |
| 3753 |  EduCoin EDU | US$0,0001156 | 3,00% | -9,26% | - | US$14.602,91 | - |
| 3754 |  Bankcoin Reserve BCR | US$7.334,32 | 10,20% | 3,55% | - | US$14.668,64 | - |
| 3755 |  Steel STEEL | US$0,05467 | 16,75% | -27,04% | - | US$39.386,58 | - |
| 3756 |  Signum SIGNA | US$0,01920 | 0,67% | 0,00% | - | US$14.289,55 | - |
Tabel di atas menampilkan halaman 75 dari total 112 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.