Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  BitoPro Exchange Token BITO | US$0,06394 | 0,47% | 0,30% | - | US$9.460,41 | - |
| 3858 |  UNILAYERX LAYERX | US$26,30 | -2,59% | -16,97% | - | US$9.451,23 | - |
| 3859 |  Paybswap PAYB | US$0,01089 | -12,66% | 29,83% | - | US$9.435,56 | - |
| 3860 |  TOZEX TOZ | US$0,2387 | -1,75% | -18,66% | - | US$9.314,85 | - |
| 3861 |  Promotion Coin PC | US$0,00006825 | 3,55% | -8,29% | - | US$9.318,70 | - |
| 3862 |  Hyper Credit Network HPAY | US$0,02871 | 59,48% | 111,21% | - | US$9.610,12 | - |
| 3863 |  Rigel Protocol RGP | US$0,1692 | -0,01% | 7,18% | - | US$9.273,05 | - |
| 3864 |  SatisFinance Token xSAT | US$0,4000 | 7,51% | -4,11% | - | US$11.951,83 | - |
| 3865 |  Sephiroth Inu SEPHI | US$0,000000000291 | 12,05% | 0,00% | - | US$27.302,84 | - |
| 3866 |  yBEARSwap SBEAR | US$0,01280 | 0,81% | 28,11% | - | US$9.158,73 | - |
| 3867 |  REALPAY RAP | US$0,1079 | 2,17% | -2,96% | - | US$9.038,67 | - |
| 3868 |  Super Bitcoin SBTC | US$0,7026 | 13,84% | -2,73% | - | US$9.005,54 | - |
| 3869 |  Liquidifty LQT | US$0,6802 | 0,72% | -7,93% | - | US$22.772,57 | - |
| 3870 |  Charix CHARIX TOKEN | US$0,000000000008 | -0,73% | 22,19% | - | US$11.376,69 | - |
| 3871 |  YaySwap YAY | US$0,09848 | -0,53% | -15,71% | - | US$8.965,52 | - |
| 3872 |  OneSwap DAO Token ONES | US$1,04 | 0,22% | -6,75% | - | US$9.027,53 | - |
| 3873 |  Kawakami Inu KAWA | US$0,000001251 | 1,11% | -17,95% | - | US$9.901,27 | - |
| 3874 |  YUI Token YUI | US$2,65 | 1,37% | -7,82% | - | US$8.883,44 | - |
| 3875 |  Vibraniums VIBRA | US$0,0000004626 | -5,09% | 37,04% | - | US$11.057,98 | - |
| 3876 |  ExzoCoin 2.0 EXZO | US$0,00009177 | 3,82% | -12,89% | - | US$12.406,02 | - |
| 3877 |  Arteon ARTEON | US$0,01117 | 3,60% | -12,66% | - | US$8.850,43 | - |
| 3878 |  2local 2LC | US$0,001321 | -0,45% | -0,44% | - | US$7.737,88 | - |
| 3879 |  Hubii Network HBT | US$1,54 | -18,00% | -30,44% | - | US$8.833,48 | - |
| 3880 |  Dot Finance PINK | US$0,1420 | 5,95% | -31,08% | - | US$28.741,34 | - |
| 3881 |  Buxcoin BUX | US$0,03209 | -10,56% | 94,38% | - | US$8.797,72 | - |
| 3882 |  Emblem EMB | US$0,1598 | -4,32% | -20,32% | - | US$9.599,02 | - |
| 3883 |  Omega Protocol Money OPM | US$0,000009002 | 12,50% | 170,07% | - | US$8.818,09 | - |
| 3884 |  CosmicSwap COSMIC | US$1,24 | -0,50% | -8,53% | - | US$16.951,84 | - |
| 3885 |  Prophecy PRY | US$0,02567 | 0,71% | -11,63% | - | US$8.750,76 | - |
| 3886 |  GYSR GYSR | US$0,2408 | 1,34% | -4,09% | - | US$8.667,06 | - |
| 3887 |  ERTH Token ERTH | US$0,000000001886 | 1,05% | 103,13% | - | US$24.462,77 | - |
| 3888 |  Mercurial Finance MER | US$0,4723 | -0,67% | -2,03% | - | US$8.679,87 | - |
| 3889 |  Lonelyfans LOF | US$0,000000001448 | 0,13% | -4,15% | - | US$9.673,58 | - |
| 3890 |  Demodyfi DMOD | US$0,1903 | -0,44% | -15,37% | - | US$18.808,88 | - |
| 3891 |  Cipher Core Token CIPHC | US$32,27 | 0,01% | -1,33% | - | US$8.612,93 | - |
| 3892 |  Charged Particles IONX | US$0,3222 | -2,87% | -31,77% | - | US$8.612,06 | - |
| 3893 |  GolderGames GLDR | US$0,006547 | -2,46% | -20,09% | - | US$8.583,36 | - |
| 3894 |  Pampther PAMPTHER | US$0,0001521 | 21,45% | 36,38% | - | US$11.519,59 | - |
| 3895 |  JD Coin JDC | US$0,08886 | -1,28% | -3,17% | - | US$8.391,31 | - |
| 3896 |  ToolApe TAPE | US$0,01236 | 2,35% | -8,69% | - | US$32.128,85 | - |
| 3897 |  Divert Finance DEVE | US$8,58 | 9,60% | 43,36% | - | US$8.197,49 | - |
| 3898 |  Glitchy GLITCHY | US$0,000000000719 | -13,03% | 36,67% | - | US$11.443,92 | - |
| 3899 |  BUMO BU | US$0,0001215 | -9,42% | -64,12% | - | US$8.244,21 | - |
| 3900 |  AlgOil AGOLP | US$0,000001202 | 34,93% | 42,88% | - | US$8.102,98 | - |
| 3901 |  Digible DIGI | US$0,02139 | 4,87% | -12,22% | - | US$8.101,25 | - |
| 3902 |  Markaccy MKCY | US$0,001000 | -9,08% | -9,02% | - | US$8.039,54 | - |
| 3903 |  LOA Protocol LOA | US$0,005638 | 16,75% | 25,61% | - | US$7.879,20 | - |
| 3904 |  Zeppelin DAO ZEP | US$0,000000007501 | -7,38% | 4,24% | - | US$10.386,24 | - |
| 3905 |  Behodler EYE | US$0,2620 | 5,68% | -2,98% | - | US$7.926,96 | - |
| 3906 |  snglsDAO SGT | US$0,0001882 | 5,59% | -10,79% | - | US$8.150,44 | - |
Tabel di atas menampilkan halaman 78 dari total 112 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.