Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Simba Inu SIM | US$0,0008345 | -4,33% | -18,09% | - | US$6.771,24 | - |
| 3958 |  Crypto Rewards Studio CRS | US$0,006229 | 3,80% | 23,35% | - | US$6.716,00 | - |
| 3959 |  Husky HUSKY | US$0,000000003685 | 3,58% | -23,40% | - | US$6.539,38 | - |
| 3960 |  TruePNL PNL | US$0,03031 | 12,75% | 9,71% | - | US$6.595,64 | - |
| 3961 |  WaterDrop WDP | US$31,01 | -0,01% | -0,68% | - | US$6.520,85 | - |
| 3962 |  CryptoKek KEK | US$0,03621 | 3,69% | -13,31% | - | US$6.419,26 | - |
| 3963 |  GSPI Shopping.io Governance GSPI | US$5,15 | 0,37% | -9,50% | - | US$6.404,86 | - |
| 3964 |  ElonDoge EDOGE | US$0,000000003268 | 1,03% | 38,94% | - | US$15.116,45 | - |
| 3965 |  Social Rocket ROCKS | US$0,2421 | -0,57% | -13,74% | - | US$6.387,25 | - |
| 3966 |  Mithril Share MIS | US$1,38 | -0,68% | -6,03% | - | US$6.502,53 | - |
| 3967 |  SAFE Community Token SAFECOM | US$0,0000004837 | -20,74% | -38,88% | - | US$6.657,21 | - |
| 3968 |  Don-key DON | US$0,2817 | -0,55% | 14,73% | - | US$6.302,69 | - |
| 3969 |  WorkQuest WQT | US$0,01215 | 14,20% | -34,29% | - | US$6.237,83 | - |
| 3970 |  ISALCOIN ISAL | US$0,2381 | 2,61% | -8,38% | - | US$6.191,95 | - |
| 3971 |  SwapAll SAP | US$0,2576 | 0,13% | 3,84% | - | US$6.144,67 | - |
| 3972 |  Web Coin Pay WEC | US$0,3572 | 0,12% | -8,08% | - | US$6.123,37 | - |
| 3973 |  Fairum FAI | US$0,6111 | -0,50% | -9,37% | - | US$6.112,00 | - |
| 3974 |  VELOREX VEX | US$0,001764 | -7,38% | -4,78% | - | US$16.376,72 | - |
| 3975 |  Inverse Bitcoin Volatility Token IBVOL | US$3.349,03 | -1,44% | 13,44% | - | US$6.051,99 | - |
| 3976 |  Super CoinView Token SCV | US$0,0008530 | -5,78% | -26,56% | - | US$14.351,12 | - |
| 3977 |  RFOX Finance VFOX | US$0,3857 | 0,10% | -2,02% | - | US$13.881,48 | - |
| 3978 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$46,93 | 1,41% | -9,96% | - | US$6.009,64 | - |
| 3979 |  Dfinance XFI | US$0,02891 | 9,49% | -1,64% | - | US$5.982,06 | - |
| 3980 |  Papa Shiba PHIBA | US$0,000003147 | 6,22% | -18,51% | - | US$4.883,08 | - |
| 3981 |  Tatcoin TAT | US$0,02028 | 2,03% | -10,21% | - | US$8.161,88 | - |
| 3982 |  SafeLight SAFELIGHT | US$0,000000001276 | 22,34% | 1,12% | - | US$6.706,71 | - |
| 3983 |  Uniswap Finance UNFI | US$0,02623 | 46,81% | 3,47% | - | US$5.931,92 | - |
| 3984 |  Apple tokenized stock FTX AAPL | US$145,32 | -0,18% | 3,70% | - | US$5.885,64 | - |
| 3985 |  DeFi Factory Token DEFT | US$0,00005160 | 2,70% | 1,16% | - | US$5.863,01 | - |
| 3986 |  Bill Hwang Finance BILL | US$0,006725 | -8,17% | -26,93% | - | US$4.051,13 | - |
| 3987 |  GaiaDAO GAIA | US$0,001804 | -3,11% | -5,81% | - | US$5.760,97 | - |
| 3988 |  3X Short TRX Token TRXBEAR | US$0,000003997 | -2,55% | 24,55% | - | US$5.747,31 | - |
| 3989 |  GEM PROTOCOL GEM | US$0,03922 | -6,58% | -24,38% | - | US$11.485,86 | - |
| 3990 |  Alias ALIAS | US$0,2020 | -4,50% | 1,93% | - | US$5.711,31 | - |
| 3991 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$9.580,97 | - |
| 3992 |  ENERGY Token ENERGY | US$0,006901 | -4,15% | -10,32% | - | US$5.404,32 | - |
| 3993 |  UltrAlpha UAT | US$0,08788 | -0,70% | -6,43% | - | US$5.687,84 | - |
| 3994 |  Farm Space SPACE | US$0,01161 | 0,47% | -3,80% | - | US$8.253,38 | - |
| 3995 |  Doge Father Token DOGETF | US$0,001597 | 8,50% | -14,90% | - | US$4.829,31 | - |
| 3996 |  SWAPP Protocol SWAPP | US$0,007825 | 1,63% | 0,00% | - | US$5.556,91 | - |
| 3997 |  CircleSwap CIR | US$0,1771 | -3,42% | -13,28% | - | US$5.607,83 | - |
| 3998 |  Golden Duck GOLDUCK | US$0,000000008778 | -6,90% | -29,31% | - | US$6.312,93 | - |
| 3999 |  SteakBankFinance SBF | US$0,002586 | -2,67% | -13,23% | - | US$10.938,16 | - |
| 4000 |  Micro Gaming Protocol MGP | US$0,000000004392 | 9,47% | -22,84% | - | US$7.387,88 | - |
| 4001 |  K-Tune KTT | US$0,1091 | -0,31% | -4,69% | - | US$5.484,15 | - |
| 4002 |  Waivlength WAIV | US$0,000000000942 | -9,00% | -34,44% | - | US$6.442,23 | - |
| 4003 |  SafeCity SAFECITY | US$0,000000000071 | -44,99% | -47,31% | - | US$8.404,35 | - |
| 4004 |  TradeStars TSX | US$0,05697 | -3,56% | -12,11% | - | US$15.075,87 | - |
| 4005 |  HashPanda PANDA | US$0,00000001142 | -0,38% | -15,49% | - | US$17.393,85 | - |
| 4006 |  EverMars EVM | US$0,000000000209 | -5,72% | 0,00% | - | US$17.020,24 | - |
Tabel di atas menampilkan halaman 80 dari total 112 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.