Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Morpher MPH | US$0,02271 | 0,40% | -12,27% | - | US$13.896,70 | - |
| 3758 |  UniDex UNIDX | US$0,9354 | 4,17% | 3,55% | - | US$13.887,32 | - |
| 3759 |  Axolotl Finance AXO | US$0,000000000598 | 3,70% | -24,84% | - | US$20.080,66 | - |
| 3760 |  Bali Coin BALI | US$0,01575 | -2,08% | -5,02% | - | US$13.824,38 | - |
| 3761 |  Bingus Token BINGUS | US$0,000001330 | -10,39% | 5,47% | - | US$13.746,49 | - |
| 3762 |  LOVE EARTH COIN LEC | US$0,02331 | -6,46% | 0,00% | - | US$11.065,94 | - |
| 3763 |  TrustFi Network TFI | US$0,04458 | -2,61% | -39,27% | - | US$19.848,68 | - |
| 3764 |  Binance VND BVND | US$0,00004092 | 0,13% | -0,17% | - | US$13.557,35 | - |
| 3765 |  KAI INU KAIINU | US$0,000000001450 | -9,54% | 18,11% | - | US$42.891,03 | - |
| 3766 |  Memecoin MEM | US$0,3658 | 0,43% | -11,82% | - | US$13.409,13 | - |
| 3767 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03630 | 0,32% | -17,31% | - | US$12.564,95 | - |
| 3768 |  BitDNS DNS | US$0,1057 | 4,78% | -0,76% | - | US$13.407,95 | - |
| 3769 |  Alium Finance ALM | US$0,1040 | 0,22% | -3,60% | - | US$28.018,21 | - |
| 3770 |  Nyantereum International NYANTE | US$0,0000004600 | -48,89% | -4,34% | - | US$13.056,08 | - |
| 3771 |  Bafe io BAFE | US$0,000000002807 | 6,02% | -21,13% | - | US$15.137,65 | - |
| 3772 |  Save Your Assets SYA | US$0,00000002711 | 1,30% | -15,69% | - | US$34.055,05 | - |
| 3773 |  Coalculus COAL | US$0,008342 | 9,84% | -1,97% | - | US$12.975,66 | - |
| 3774 |  GSENetwork GSE | US$0,00002947 | 17,86% | 1,81% | - | US$12.933,05 | - |
| 3775 |  H2Finance YFIH2 | US$27,88 | -2,95% | -27,86% | - | US$23.708,59 | - |
| 3776 |  Neeva Defi NVA | US$1,86 | 0,77% | 1,41% | - | US$12.656,22 | - |
| 3777 |  Vira-lata Finance REAU | US$0,000000007903 | 9,01% | -23,45% | - | US$13.622,08 | - |
| 3778 |  Vinci VINCI | US$5,09 | 2,20% | -2,84% | - | US$12.539,29 | - |
| 3779 |  Cryption Network CNT | US$0,2791 | 3,05% | -11,73% | - | US$12.485,38 | - |
| 3780 |  Vision Network VSN | US$0,0009028 | 1,41% | -34,41% | - | US$13.136,81 | - |
| 3781 |  Chumhum CHUM | US$0,007696 | 5,09% | -21,76% | - | US$12.370,24 | - |
| 3782 |  NOA PLAY NOA | US$0,04249 | 1,77% | -32,82% | - | US$12.283,65 | - |
| 3783 |  Micro Bitcoin Finance MBTC | US$17,84 | 17,97% | 3,66% | - | US$19.637,26 | - |
| 3784 |  3X Long Algorand Token ALGOBULL | US$0,00001069 | 1,08% | 3,15% | - | US$12.218,54 | - |
| 3785 |  WasabiX WASABI | US$6,57 | 1,82% | -10,26% | - | US$12.215,80 | - |
| 3786 |  JFIN JFC | US$0,2610 | -1,64% | -4,13% | - | US$12.192,76 | - |
| 3787 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$20.026,63 | - |
| 3788 |  LifetionCoin LTP | US$0,01931 | -6,74% | -12,99% | - | US$11.136,03 | - |
| 3789 |  Global Game Coin GGC | US$1,32 | -26,05% | 12,88% | - | US$11.980,10 | - |
| 3790 |  HOGL finance HOGL | US$0,000003311 | -16,59% | -13,94% | - | US$13.107,90 | - |
| 3791 |  Secret (ERC20) WSCRT | US$1,09 | 1,16% | 2,80% | - | US$11.977,82 | - |
| 3792 |  Combine.finance COMB | US$38,58 | -2,29% | -9,88% | - | US$11.966,67 | - |
| 3793 |  Summit Koda Token KODA | US$0,0004353 | 1,85% | 0,00% | - | US$45.036,12 | - |
| 3794 |  OTCBTC Token OTB | US$0,01196 | -13,47% | -16,68% | - | US$11.875,52 | - |
| 3795 |  Freight Trust & Clearing Network EDI | US$0,001727 | 8,53% | 332,79% | - | US$11.673,50 | - |
| 3796 |  BNSD Finance BNSD | US$0,01814 | -1,58% | -8,05% | - | US$11.807,99 | - |
| 3797 |  SimpleChain SIMPLE | US$0,09609 | 1,43% | -9,77% | - | US$11.770,88 | - |
| 3798 |  TCGcoin TCGCOIN | US$0,000000001590 | -3,46% | -12,08% | - | US$20.333,41 | - |
| 3799 |  MoonPirate MOONPIRATE | US$0,000000000063 | -1,06% | -13,65% | - | US$27.135,32 | - |
| 3800 |  Citizen Finance CIFI | US$1,39 | -3,74% | -8,72% | - | US$12.457,65 | - |
| 3801 |  Ally Direct Token DRCT | US$0,006537 | -2,77% | -4,40% | - | US$11.655,36 | - |
| 3802 |  Combo COMB | US$0,001584 | -6,97% | -0,04% | - | US$11.633,80 | - |
| 3803 |  Potentiam PTM | US$0,01541 | 9,47% | -2,96% | - | US$11.979,08 | - |
| 3804 |  Litecash CASH | US$0,01388 | 6,23% | -1,05% | - | US$11.595,84 | - |
| 3805 |  Everyonescrypto EOC | US$0,009459 | -0,21% | 0,22% | - | US$11.571,28 | - |
| 3806 |  Jackpot 777 | US$0,09860 | 0,09% | -6,84% | - | US$11.550,56 | - |
Tabel di atas menampilkan halaman 76 dari total 112 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.