Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  APWars WGOLD | US$0,005449 | -0,69% | 36,31% | - | US$16.312,24 | - |
| 3908 |  Kauri KAU | US$0,2369 | 8,61% | -5,68% | - | US$7.674,68 | - |
| 3909 |  Modex MODEX | US$0,04111 | 0,74% | -21,66% | - | US$7.886,35 | - |
| 3910 |  Total Crypto Market Cap Token TCAP | US$167,76 | 2,95% | -17,93% | - | US$7.863,60 | - |
| 3911 |  Level01 LVX | US$0,01370 | 0,99% | -2,01% | - | US$7.822,24 | - |
| 3912 |  IOEX IOEX | US$0,02001 | 0,52% | -9,83% | - | US$7.682,83 | - |
| 3913 |  CARAT CARAT | US$1,09 | 2,82% | -19,36% | - | US$7.906,49 | - |
| 3914 |  ROPE Token ROPE | US$0,2601 | 8,35% | 8,41% | - | US$7.802,25 | - |
| 3915 |  UPDOG UPDOG | US$0,000000000680 | -13,64% | -19,56% | - | US$8.926,95 | - |
| 3916 |  MonkeyCoin MKMOON | US$0,000000000002 | 0,56% | 27,46% | - | US$10.595,77 | - |
| 3917 |  PinkMoon PINKM | US$0,000000002688 | 1,07% | -0,32% | - | US$15.264,07 | - |
| 3918 |  Moonlight Token MOONLIGHT | US$0,000000001388 | -0,95% | -19,39% | - | US$19.617,58 | - |
| 3919 |  Order of the Black Rose OBR | US$15,09 | 1,38% | -7,86% | - | US$7.698,81 | - |
| 3920 |  Transmute Protocol XPB | US$0,2889 | 6,01% | -3,37% | - | US$7.671,88 | - |
| 3921 |  KelVPN KEL | US$0,02419 | 4,90% | -8,29% | - | US$7.671,63 | - |
| 3922 |  Largo Coin LRG | US$0,4586 | -6,61% | -95,24% | - | US$7.693,46 | - |
| 3923 |  BNS Token BNS | US$0,07089 | 0,49% | -0,32% | - | US$7.650,15 | - |
| 3924 |  VOYR VOYRME | US$0,00001531 | -6,08% | -32,32% | - | US$15.558,53 | - |
| 3925 |  Secured MoonRat Token SMRAT | US$0,000000004051 | 2,66% | -0,83% | - | US$16.147,30 | - |
| 3926 |  VeraOne VRO | US$58,69 | 0,50% | 1,91% | - | US$7.649,94 | - |
| 3927 |  Lottonation LNT | US$0,07848 | -0,44% | 0,10% | - | US$7.536,64 | - |
| 3928 |  01coin ZOC | US$0,001678 | 4,32% | -0,92% | - | US$7.586,83 | - |
| 3929 |  Recharge Finance R3FI | US$0,04305 | 4,29% | 2,67% | - | US$7.544,16 | - |
| 3930 |  UrGaming URG | US$0,000000002143 | -0,40% | 3,37% | - | US$43.081,81 | - |
| 3931 |  ThoreCoin THR | US$8.558,92 | 3,00% | 6,38% | - | US$7.525,22 | - |
| 3932 |  Decentralized Nations DENA | US$7,34 | 1,88% | 0,09% | - | US$7.542,80 | - |
| 3933 |  Coinbase tokenized stock FTX COIN | US$259,17 | 1,63% | 5,81% | - | US$7.502,02 | - |
| 3934 |  MoonToken MOONTOKEN | US$0,000000006627 | 5,14% | -5,23% | - | US$12.072,46 | - |
| 3935 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001382 | -66,49% | -28,40% | - | US$7.423,56 | - |
| 3936 |  SaveTheWorld SAVE | US$0,000000005179 | 2,14% | 71,45% | - | US$23.499,54 | - |
| 3937 |  Aqua Pig AQUAPIG | US$0,000000000005 | -5,52% | 21,56% | - | US$9.150,49 | - |
| 3938 |  Spockchain Network SPOK | US$0,005428 | 2,82% | -5,29% | - | US$7.377,44 | - |
| 3939 |  Pastel PSL | US$0,002570 | -26,59% | -31,67% | - | US$7.347,65 | - |
| 3940 |  eosBLACK BLACK | US$0,0004391 | -3,89% | 7,45% | - | US$7.445,72 | - |
| 3941 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,7539 | 2,19% | 65,33% | - | US$15.297,49 | - |
| 3942 |  Oviex OVI | US$1,48 | -0,43% | 0,22% | - | US$7.220,47 | - |
| 3943 |  FEED Token FEED | US$0,009598 | 1,63% | -6,92% | - | US$7.227,82 | - |
| 3944 |  MILC Platform MLT | US$0,02831 | 0,08% | -19,92% | - | US$18.154,20 | - |
| 3945 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001568 | -9,56% | 17,30% | - | US$7.093,62 | - |
| 3946 |  Jewel JWL | US$0,2876 | 4,85% | -11,45% | - | US$7.036,19 | - |
| 3947 |  DefiDollar DUSD | US$1,01 | 2,60% | -2,52% | - | US$7.009,09 | - |
| 3948 |  SpaceGrime GRIMEX | US$0,000000000124 | -8,48% | -30,18% | - | US$10.391,35 | - |
| 3949 |  EsportsPro ESPRO | US$0,05262 | -0,61% | 0,24% | - | US$6.971,99 | - |
| 3950 |  Dipper Network DIP | US$0,001217 | -1,15% | -18,71% | - | US$6.416,49 | - |
| 3951 |  Habitat HBT | US$0,5197 | -4,58% | -43,65% | - | US$6.934,36 | - |
| 3952 |  Moonpad MPAD | US$0,002642 | -1,57% | -26,93% | - | US$10.845,53 | - |
| 3953 |  Full Send FULLSEND | US$0,000000002997 | 11,02% | -3,16% | - | US$23.329,88 | - |
| 3954 |  City Coin CITY | US$0,06710 | 2,17% | -2,96% | - | US$6.845,09 | - |
| 3955 |  Cryptofifa FFA | US$0,03450 | 1,46% | -14,55% | - | US$8.014,98 | - |
| 3956 |  Museum of Crypto Art MOCA | US$4,75 | 1,01% | -3,16% | - | US$6.790,98 | - |
Tabel di atas menampilkan halaman 79 dari total 112 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.