Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Vangold Token VGD | US$0,001760 | 6,52% | -8,80% | - | US$5.465,38 | - |
| 4058 |  Rank Token RANK | US$0,0006050 | 0,01% | -6,42% | - | US$4.520,52 | - |
| 4059 |  NoLimitCoin NLC2 | US$0,003423 | -5,15% | -11,44% | - | US$4.515,60 | - |
| 4060 |  STONK STONK | US$0,001200 | 2,06% | 11,13% | - | US$4.528,60 | - |
| 4061 |  Freedom Reserve FR | US$0,001305 | 9,81% | 1,49% | - | US$4.517,61 | - |
| 4062 |  SAFESPACE SAFESPACE | US$0,000000001501 | -13,06% | -25,49% | - | US$4.491,81 | - |
| 4063 |  Voice Token VOICE | US$43,77 | 3,45% | -9,41% | - | US$4.474,72 | - |
| 4064 |  CSPC CSPC | US$0,0005602 | -3,43% | -6,59% | - | US$4.412,19 | - |
| 4065 |  Strudel Finance $TRDL | US$0,1695 | 0,17% | -35,02% | - | US$4.413,83 | - |
| 4066 |  BitClout CLOUT | US$95,89 | -4,48% | -16,95% | - | US$4.398,07 | - |
| 4067 |  Bogecoin BOGE | US$0,4550 | -2,35% | -28,49% | - | US$7.924,31 | - |
| 4068 |  HaloDAO RNBW | US$0,4181 | -2,69% | -18,84% | - | US$4.393,10 | - |
| 4069 |  YAM v1 YAM | US$0,8023 | 2,46% | -2,63% | - | US$4.371,33 | - |
| 4070 |  SafeMoon.swap SFMS | US$0,000000001090 | 6,66% | -33,70% | - | US$9.915,94 | - |
| 4071 |  moonwolf.io WOLF | US$0,000006065 | 1,02% | -8,55% | - | US$4.372,87 | - |
| 4072 |  Deflect DEFLCT | US$2,80 | 0,83% | -8,79% | - | US$4.371,53 | - |
| 4073 |  SafePizza PIZZA | US$0,000000000005 | 6,56% | 9,68% | - | US$6.527,14 | - |
| 4074 |  Orion ORION | US$0,000000004369 | -1,23% | -6,46% | - | US$10.063,61 | - |
| 4075 |  LedgerScore LED | US$0,01146 | -4,43% | -45,06% | - | US$4.296,70 | - |
| 4076 |  3X Long Shitcoin Index Token BULLSHIT | US$54,72 | 5,70% | -13,25% | - | US$4.202,51 | - |
| 4077 |  XNODE XNODE | US$0,09268 | 8,09% | 99,26% | - | US$4.197,11 | - |
| 4078 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$8.344,87 | - |
| 4079 |  Travel Care TRAVEL | US$0,0000004788 | 2,46% | 0,00% | - | US$40.713,35 | - |
| 4080 |  unilock.network UNL | US$0,03262 | -4,83% | -21,76% | - | US$4.188,61 | - |
| 4081 |  Polar POLARV3 | US$0,01367 | 10,49% | -45,97% | - | US$8.000,64 | - |
| 4082 |  LUXOCHAIN LUXO | US$0,1914 | 2,30% | -4,93% | - | US$4.121,82 | - |
| 4083 |  Holder Swap HFS | US$0,7255 | -4,69% | -25,45% | - | US$14.119,65 | - |
| 4084 |  VESPA SHIBA COIN VESPASHIBA | US$0,0008989 | -9,81% | 0,00% | - | US$25.733,31 | - |
| 4085 |  Stratos STOS | US$0,7719 | 2,16% | -2,01% | - | US$2.589,68 | - |
| 4086 |  NTON NTON | US$0,006811 | -2,86% | 42,10% | - | US$4.079,73 | - |
| 4087 |  Ethermon EMON | US$0,06185 | 2,08% | -1,99% | - | US$4.074,99 | - |
| 4088 |  Emrals EMRALS | US$0,02452 | 2,13% | 108,76% | - | US$3.967,86 | - |
| 4089 |  Cheecoin CHEE | US$0,01728 | 1,80% | -30,69% | - | US$8.094,48 | - |
| 4090 |  Omni Real Estate Token ORT | US$0,04314 | 1,42% | 0,00% | - | US$13.206,79 | - |
| 4091 |  wanUSDC WANUSDC | US$0,9947 | 0,62% | -0,26% | - | US$3.954,34 | - |
| 4092 |  4-Stock 4STC | US$0,001653 | 8,98% | -0,81% | - | US$10.314,94 | - |
| 4093 |  Blocktyme BTYM | US$0,009928 | 1,65% | -19,59% | - | US$3.970,62 | - |
| 4094 |  DegenVC DGVC | US$0,7819 | 0,76% | -9,98% | - | US$3.935,16 | - |
| 4095 |  Fedora Gold FED | US$0,000005501 | 24,18% | 17,88% | - | US$3.928,01 | - |
| 4096 |  UMI UMI | US$0,5900 | -5,86% | 0,00% | - | US$3.919,50 | - |
| 4097 |  Elastic Governance EGT | US$140,79 | 3,36% | -11,61% | - | US$3.911,72 | - |
| 4098 |  Sustainable Energy Token SET | US$0,000000000402 | 52,43% | 25,00% | - | US$2.544,79 | - |
| 4099 |  Burn1 Coin BURN1 | US$0,000000002184 | 15,65% | 57,40% | - | US$5.100,15 | - |
| 4100 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000022 | 2,27% | 0,00% | - | US$3.847,22 | - |
| 4101 |  VersoView VVT | US$0,04635 | -0,24% | -15,57% | - | US$3.835,03 | - |
| 4102 |  Winlambo WINLAMBO | US$0,0006519 | 5,32% | -10,28% | - | US$8.973,17 | - |
| 4103 |  Unobtanium UNO | US$38,79 | -9,18% | -46,45% | - | US$3.764,59 | - |
| 4104 |  SHD CASH SHDC | US$0,001332 | -8,93% | -50,18% | - | US$3.738,28 | - |
| 4105 |  UCROWDME UCM | US$0,005694 | -6,98% | 23,61% | - | US$3.724,45 | - |
| 4106 |  Digital Fitness DEFIT | US$0,04416 | 0,10% | -7,93% | - | US$3.702,11 | - |
Tabel di atas menampilkan halaman 82 dari total 112 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.