Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -1,80% | 0,57% | - | US$1.959,49 | - |
| 4258 |  Sovryn SOV | US$11,45 | 2,33% | -26,47% | - | US$1.959,00 | - |
| 4259 |  Hithotx HITX | US$0,0008534 | 7,04% | -10,81% | - | US$1.949,04 | - |
| 4260 |  Zippie ZIPT | US$0,002492 | 18,02% | -23,77% | - | US$1.947,23 | - |
| 4261 |  Polywolf MOON | US$0,4395 | -3,61% | -33,81% | - | US$1.943,43 | - |
| 4262 |  DEONEX COIN DON | US$0,5501 | -3,48% | -13,80% | - | US$1.927,27 | - |
| 4263 |  Aerdrop AER | US$0,0000001126 | -16,53% | -96,30% | - | US$8.433,53 | - |
| 4264 |  Brickchain Finance BRICK | US$0,0004545 | -1,13% | -17,44% | - | US$6.075,06 | - |
| 4265 |  MEX MEX | US$0,0004485 | 13,43% | 17,71% | - | US$1.904,33 | - |
| 4266 |  Dick DICK | US$0,000000000996 | 0,07% | -24,82% | - | US$1.907,94 | - |
| 4267 |  Infinity Economics XIN | US$0,002619 | -48,57% | 0,65% | - | US$1.900,77 | - |
| 4268 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 0,85% | 0,77% | - | US$1.891,50 | - |
| 4269 |  NOVA NOVA | US$0,00003937 | -12,16% | -19,06% | - | US$1.892,11 | - |
| 4270 |  Eska ESK | US$0,04725 | 29,36% | 53,93% | - | US$1.862,72 | - |
| 4271 |  Matic Aave Interest Bearing AAVE MAAAVE | US$306,03 | 1,48% | 10,87% | - | US$1.868,68 | - |
| 4272 |  Project Quantum QBIT | US$0,000003352 | 1,49% | -17,65% | - | US$4.403,28 | - |
| 4273 |  Mooni DeFi MOONI | US$0,000000000651 | -15,19% | 5,59% | - | US$1.852,48 | - |
| 4274 |  Elastic BNB XBN | US$0,2656 | -11,04% | -28,78% | - | US$2.336,74 | - |
| 4275 |  FlashX Ultra FSXU | US$0,001071 | 3,55% | 26,76% | - | US$1.894,12 | - |
| 4276 |  Feast Finance FEAST | US$0,000000001156 | 0,44% | -13,74% | - | US$1.839,73 | - |
| 4277 |  Tratok TRAT | US$0,02247 | 1,58% | -24,37% | - | US$1.829,20 | - |
| 4278 |  Soteria WSOTE | US$2,25 | 6,77% | 6,01% | - | US$1.407,27 | - |
| 4279 |  PolkaTrail TRAIL | US$0,03683 | -0,19% | -5,19% | - | US$47.638,94 | - |
| 4280 |  RichieRich Coin $RICH | US$0,000000000131 | 2,22% | -90,71% | - | - | - |
| 4281 |  Trade Butler Bot TBB | US$224,98 | 0,55% | -3,88% | - | US$1.809,77 | - |
| 4282 |  Whirl Finance WHIRL | US$0,0008882 | 19,95% | 26,83% | - | US$2.258,49 | - |
| 4283 |  Dogz DOGZ | US$0,00004308 | 0,32% | -4,23% | - | US$1.801,35 | - |
| 4284 |  STPAY STP | US$4,45 | 2,18% | -2,96% | - | US$1.793,14 | - |
| 4285 |  Bit Trust System BIUT | US$0,0007202 | 7,48% | 0,09% | - | US$1.795,79 | - |
| 4286 |  Wisdom Chain WDC | US$0,05231 | 2,97% | -1,79% | - | US$1.792,44 | - |
| 4287 |  Pasta Finance PASTA | US$0,08815 | -0,27% | 0,72% | - | US$4.447,18 | - |
| 4288 |  Startup Boost Token SUBX | US$0,009284 | 2,27% | -22,46% | - | US$7.657,37 | - |
| 4289 |  Parallel PAR | US$1,18 | 0,54% | -0,14% | - | US$1.774,92 | - |
| 4290 |  YFISCURITY YFIS | US$0,7362 | -22,93% | 21,50% | - | US$1.768,13 | - |
| 4291 |  Yup YUP | US$0,4208 | 2,52% | -2,99% | - | US$1.764,99 | - |
| 4292 |  Foundry FRY | US$0,008152 | -4,14% | -19,63% | - | US$1.761,41 | - |
| 4293 |  FAN8 FAN8 | US$1,11 | 1,18% | -19,06% | - | US$5.959,62 | - |
| 4294 |  Zoom Protocol ZOM | US$4,40 | 0,02% | -0,25% | - | US$1.894,50 | - |
| 4295 |  KimJongMoon KIMJ | US$0,000000001264 | 0,49% | -13,04% | - | - | - |
| 4296 |  Flits FLS | US$0,6323 | 4,09% | -2,88% | - | US$1.736,88 | - |
| 4297 |  eSwapping ESWAP | US$0,4894 | -0,64% | -7,39% | - | US$3.821,21 | - |
| 4298 |  Euler Tools EULER | US$0,02175 | 2,21% | 0,00% | - | US$4.778,73 | - |
| 4299 |  YEARNYFI NETWORK YNI | US$21,08 | -1,72% | -1,95% | - | US$1.713,80 | - |
| 4300 |  Mr Burn Token BURNS | US$0,001605 | -2,21% | 3,76% | - | US$4.642,89 | - |
| 4301 |  Gric Coin GC | US$0,1709 | 1,37% | -7,82% | - | US$1.709,28 | - |
| 4302 |  Pollux Coin POX | US$0,3424 | 2,17% | 2,15% | - | US$1.701,95 | - |
| 4303 |  Captain CAPT | US$0,000000000077 | 2,21% | -2,48% | - | - | - |
| 4304 |  B26 Finance B26 | US$5,75 | 4,42% | -9,84% | - | US$1.681,93 | - |
| 4305 |  Fomo App PAPER | US$13,46 | -5,64% | -19,00% | - | US$1.674,61 | - |
| 4306 |  Pledge Coin PLG | US$0,0006604 | 0,01% | -10,70% | - | US$1.668,51 | - |
Tabel di atas menampilkan halaman 86 dari total 112 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.