Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Maggie MAG | US$0,00008559 | 2,17% | -2,96% | - | US$681,47 | - |
| 4458 |  Ystar YSR | US$0,002841 | -0,68% | 2,62% | - | US$679,40 | - |
| 4459 |  YFWorld YFW | US$11,45 | 0,02% | 2,41% | - | US$679,18 | - |
| 4460 |  Anime Token ANI | US$0,007845 | 2,37% | -28,74% | - | US$668,96 | - |
| 4461 |  Doggy Swap DOGS | US$0,000001351 | 4,18% | 9,93% | - | US$648,41 | - |
| 4462 |  ThoreNext THX | US$0,03287 | 5,47% | -26,64% | - | US$646,55 | - |
| 4463 |  Davion DAVP | US$0,01013 | 6,43% | 27,26% | - | US$636,29 | - |
| 4464 |  Alibaba tokenized stock FTX BABA | US$205,85 | -0,36% | -5,53% | - | US$627,82 | - |
| 4465 |  Amoveo VEO | US$44,51 | 10,51% | 5,90% | - | US$623,65 | - |
| 4466 |  Polkatrain POLT | US$0,1098 | 0,02% | 22,24% | - | US$836,07 | - |
| 4467 |  Community Business Token CBT | US$0,000003390 | 18,89% | -31,13% | - | US$606,16 | - |
| 4468 |  Nebulaprotocol SNBL | US$0,1690 | 0,60% | -4,21% | - | US$633,63 | - |
| 4469 |  Limestone Network LIMEX | US$0,001381 | -15,13% | -21,59% | - | US$604,87 | - |
| 4470 |  Alchemy ACOIN | US$0,8240 | 0,02% | -3,15% | - | US$602,92 | - |
| 4471 |  YFS.FINANCE YFS | US$9,89 | 1,01% | -15,44% | - | US$595,02 | - |
| 4472 |  MY IDENTITY COIN MYID | US$0,0006010 | 17,03% | -67,80% | - | US$590,65 | - |
| 4473 |  Apiary Fund Coin AFC | US$0,0001289 | -29,52% | -32,82% | - | US$586,21 | - |
| 4474 |  Swirl Cash SWIRL | US$0,3415 | 1,66% | -9,17% | - | US$5.415,42 | - |
| 4475 |  Compound Wrapped BTC CWBTC | US$692,05 | 2,16% | -2,95% | - | US$584,60 | - |
| 4476 |  Taco Finance TACO | US$0,008869 | -3,00% | -23,17% | - | US$1.076,26 | - |
| 4477 |  Marshmallowdefi MASH | US$0,02476 | -0,63% | -9,62% | - | US$1.465,38 | - |
| 4478 |  Cometh MUST | US$78,23 | 0,80% | -8,31% | - | US$558,87 | - |
| 4479 |  DeVault DVT | US$0,001438 | -0,20% | -0,59% | - | US$559,11 | - |
| 4480 |  Extend Finance EXF | US$0,0007807 | 2,38% | -14,44% | - | US$1.433,98 | - |
| 4481 |  Carillonium finance CAROM | US$0,000000001127 | 1,81% | -8,25% | - | US$845,22 | - |
| 4482 |  BuckHathCoin BHIG | US$0,05889 | -2,37% | -14,40% | - | US$540,93 | - |
| 4483 |  KingXChain KXC | US$0,000004117 | -0,95% | -17,76% | - | US$551,72 | - |
| 4484 |  Google tokenized stock FTX GOOGL | US$2.515,30 | -0,08% | 0,46% | - | US$538,66 | - |
| 4485 |  Shikokuaido SHOKK | US$0,0000001468 | -1,56% | -48,90% | - | US$535,42 | - |
| 4486 |  yBEAR.finance YBEAR | US$0,01503 | -0,80% | -10,51% | - | US$830,28 | - |
| 4487 |  Candela Coin CLA | US$0,002300 | 155,44% | -4,05% | - | US$515,78 | - |
| 4488 |  NDN Link NDN | US$0,001986 | -2,20% | -7,81% | - | US$515,07 | - |
| 4489 |  Bitcurate BTCR | US$0,01300 | 0,02% | -23,57% | - | US$514,74 | - |
| 4490 |  Grom GR | US$0,008422 | 26,26% | -52,60% | - | US$513,31 | - |
| 4491 |  Matador Token MTDR | US$0,000000005301 | -11,65% | 2,01% | - | US$511,88 | - |
| 4492 |  3X Short BNB Token BNBBEAR | US$0,0000001200 | 0,01% | -7,72% | - | US$498,49 | - |
| 4493 |  Yearn Finance DOT YFDOT | US$8,36 | 9,93% | -13,01% | - | US$498,44 | - |
| 4494 |  Bankless DAO BANK | US$0,02507 | -0,03% | -8,20% | - | US$497,65 | - |
| 4495 |  Pupper PUP | US$0,000000000411 | 2,24% | -11,51% | - | US$495,17 | - |
| 4496 |  AmazonasCoin AMZ | US$0,0001396 | 16,88% | -4,38% | - | US$493,74 | - |
| 4497 |  ZenSports SPORTS | US$0,00008143 | 2,23% | 6,08% | - | US$495,00 | - |
| 4498 |  fry.world FRIES | US$6,62 | 1,08% | 12,73% | - | US$784,25 | - |
| 4499 |  Compound Augur CREP | US$0,3117 | 3,86% | -7,42% | - | US$483,06 | - |
| 4500 |  Octree Finance OAK | US$7,10 | 1,72% | -2,10% | - | US$479,70 | - |
| 4501 |  Jindoge JINDOGE | US$0,000000002171 | -0,20% | -2,21% | - | US$478,04 | - |
| 4502 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | -2,62% | 0,70% | - | US$474,15 | - |
| 4503 |  The Universal Settlement Coin TUSC | US$0,00004453 | -5,33% | -51,94% | - | US$471,10 | - |
| 4504 |  Wrapped BIND WBIND | US$0,02232 | 1,45% | -7,05% | - | US$469,46 | - |
| 4505 |  MMAON MMAON | US$0,02557 | 19,55% | -16,82% | - | US$460,01 | - |
| 4506 |  Polybius PLBT | US$3,92 | 0,15% | -16,90% | - | US$458,84 | - |
Tabel di atas menampilkan halaman 90 dari total 112 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.