Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Spore Engineering SPORE | US$0,4243 | -1,97% | -13,01% | - | US$1.883,91 | - |
| 4308 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003870 | 14,18% | 31,61% | - | US$1.667,59 | - |
| 4309 |  Bulk BULK | US$0,02765 | 0,05% | -11,94% | - | US$1.656,87 | - |
| 4310 |  DogeDao Finance DOGEDAO | US$0,00001601 | 2,22% | -29,61% | - | - | - |
| 4311 |  DigiDinar DDR | US$0,4014 | 15,79% | -49,21% | - | US$1.647,90 | - |
| 4312 |  Gambit GMT | US$9,21 | -0,08% | 1,90% | - | US$2.944,68 | - |
| 4313 |  Stacker Ventures STACK | US$4,91 | 0,21% | -12,52% | - | US$1.643,89 | - |
| 4314 |  Musubi MUSUBI | US$0,0000002169 | 1,16% | -14,67% | - | US$1.641,33 | - |
| 4315 |  Tegridy TGDY | US$0,000000001545 | 11,00% | 12,02% | - | - | - |
| 4316 |  DINGO TOKEN DINGO | US$0,000000001322 | 1,28% | -8,69% | - | US$4.639,63 | - |
| 4317 |  GlobalGive GGIVE | US$0,0003940 | 0,06% | -21,12% | - | US$4.009,46 | - |
| 4318 |  UnderDog DOG | US$0,0001834 | 6,58% | -1,49% | - | US$189,30 | - |
| 4319 |  Airbnb tokenized stock FTX ABNB | US$149,16 | -0,92% | -0,05% | - | US$1.596,12 | - |
| 4320 |  AnimalHouse AHOUSE | US$0,000000001537 | 2,24% | -17,33% | - | US$1.595,82 | - |
| 4321 |  SpaceVikings SVT | US$0,000000000754 | 1,35% | -22,66% | - | US$6.460,17 | - |
| 4322 |  SPICE SPICE | US$0,2416 | 0,17% | -1,41% | - | US$1.583,31 | - |
| 4323 |  Butter TOken BUTTER | US$0,0000006855 | 1,02% | -19,94% | - | US$1.861,54 | - |
| 4324 |  KPOP Fan Token KPOP | US$0,01090 | -2,54% | -13,42% | - | - | - |
| 4325 |  Tcake TCAKE | US$0,008536 | 5,18% | -30,55% | - | US$2.363,04 | - |
| 4326 |  Charizard Token CHZ006 | US$0,02185 | -2,46% | -9,13% | - | US$1.684,30 | - |
| 4327 |  Xriba XRA | US$0,01756 | -2,33% | -2,42% | - | US$1.558,13 | - |
| 4328 |  Vanity VANITY | US$0,000007002 | 7,50% | -87,71% | - | US$42,10 | - |
| 4329 |  Global Reserve System GLOB | US$3,08 | 18,77% | 12,38% | - | US$1.538,76 | - |
| 4330 |  Hub - Human Trust Protocol HUB | US$0,002335 | 0,25% | 0,84% | - | US$1.535,48 | - |
| 4331 |  BarbecueSwap Finance BBQ | US$0,1461 | -8,44% | -37,62% | - | US$1.900,01 | - |
| 4332 |  ElonDoge DAO EDAO | US$63,15 | 2,22% | 90,86% | - | - | - |
| 4333 |  Prime Whiterock Company PWC | US$0,008591 | -12,41% | -4,69% | - | US$1.479,45 | - |
| 4334 |  Consentium CSM | US$0,001202 | 2,38% | -0,39% | - | US$1.475,40 | - |
| 4335 |  Meter Governance mapped by Meter.io eMTRG | US$2,27 | 0,89% | -8,22% | - | US$1.934,31 | - |
| 4336 |  ASYAGRO ASY | US$0,003600 | 0,02% | 1,68% | - | US$1.466,89 | - |
| 4337 |  RocketMoon RMOON | US$0,000000001604 | 2,62% | 0,84% | - | US$1.789,40 | - |
| 4338 |  Groovy Finance GVY | US$1,38 | -7,05% | -15,49% | - | US$1.460,84 | - |
| 4339 |  EloniumCoin ELNC | US$0,0000005702 | 94,44% | 3,73% | - | US$10,74 | - |
| 4340 |  Snoop Doge SNOGE | US$0,04081 | 4,59% | -17,05% | - | US$1.453,63 | - |
| 4341 |  OctaX Finance OCTAX | US$10,33 | 0,18% | -6,41% | - | - | - |
| 4342 |  WIN A LAMBO FINANCE WINALAMBO | US$0,04023 | 2,22% | -42,15% | - | - | - |
| 4343 |  LaikaCoin LAIKA | US$0,000000000020 | -14,89% | -26,48% | - | - | - |
| 4344 |  ASI.finance BASI | US$0,006416 | -24,87% | -26,04% | - | US$1.436,00 | - |
| 4345 |  Dirty Finance DIRTY | US$0,000001249 | 1,58% | 1,26% | - | US$1.426,78 | - |
| 4346 |  FAIRLIFE FAIRLIFE | US$0,000000000342 | 2,21% | -60,74% | - | - | - |
| 4347 |  CanYaCoin CAN | US$0,06646 | -0,29% | -20,04% | - | US$1.594,68 | - |
| 4348 |  GIVLY Coin GIV | US$0,004252 | 2,14% | -28,02% | - | US$1.366,80 | - |
| 4349 |  APPLEB APPLEB | US$0,000000001017 | -0,18% | -8,70% | - | US$6.196,05 | - |
| 4350 |  YFIEXCHANGE.FINANCE YFIE | US$2,10 | 14,80% | 0,20% | - | US$1.344,42 | - |
| 4351 |  Globalvillage Ecosystem GVE | US$0,0001440 | 0,64% | 0,81% | - | US$1.345,74 | - |
| 4352 |  Rug Proof RPT | US$0,07840 | -1,20% | -11,77% | - | US$1.333,23 | - |
| 4353 |  bDollar Share SBDO | US$56,22 | 0,05% | -5,98% | - | US$10.064,66 | - |
| 4354 |  Lykke LKK | US$0,008900 | 3,13% | -11,08% | - | US$1.316,14 | - |
| 4355 |  3X Long OKB Token OKBBULL | US$8,29 | 6,56% | -22,39% | - | US$1.306,10 | - |
| 4356 |  50x.com 50X | US$0,1405 | -0,93% | 10,74% | - | US$1.305,42 | - |
Tabel di atas menampilkan halaman 87 dari total 112 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.