Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Milk Token MILK | US$0,000000001926 | 1,68% | -8,19% | - | US$4.839,53 | - |
| 4158 |  Dogey-Inu DINU | US$0,000000004740 | 2,57% | -17,59% | - | US$2.962,40 | - |
| 4159 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 14,38% | 41,13% | - | US$6.470,81 | - |
| 4160 |  BNBX Finance BNBX | US$0,000000000244 | -2,29% | -23,90% | - | US$4.488,83 | - |
| 4161 |  Moonshield MSHLD | US$0,000000000389 | 3,42% | -2,68% | - | US$5.707,31 | - |
| 4162 |  Rivex RVX | US$0,02317 | -4,59% | -18,98% | - | US$2.867,73 | - |
| 4163 |  BscArmy BARMY | US$0,000004023 | 1,55% | -22,35% | - | US$16.052,12 | - |
| 4164 |  SafeWin SAFEWIN | US$0,000000001333 | 2,62% | -0,56% | - | US$7.531,36 | - |
| 4165 |  3X Short Cardano Token ADABEAR | US$0,00000005938 | -4,22% | 1,70% | - | US$2.893,69 | - |
| 4166 |  Empire Token EMPIRE | US$0,0006538 | 0,02% | -12,61% | - | US$6.075,48 | - |
| 4167 |  Eject EJECT | US$0,000000000013 | 4,15% | -1,70% | - | US$16.359,87 | - |
| 4168 |  USDP Stablecoin USDP | US$1,01 | 2,46% | 0,67% | - | US$2.848,24 | - |
| 4169 |  Icarus Finance ICA | US$0,1348 | 4,21% | 8,88% | - | - | - |
| 4170 |  Papp Mobile PAPP | US$0,0000008625 | 1,75% | -23,67% | - | US$5.421,98 | - |
| 4171 |  Diamond Platform Token DPT | US$1,68 | -0,18% | -1,69% | - | US$2.818,93 | - |
| 4172 |  ODIN PROTOCOL ODIN | US$0,05958 | 1,16% | -4,54% | - | US$3.270,31 | - |
| 4173 |  Dotmoovs MOOV | US$0,006441 | -0,01% | -33,95% | - | US$2.778,71 | - |
| 4174 |  Ecoin ECOIN | US$0,001512 | 9,25% | 0,83% | - | US$2.776,45 | - |
| 4175 |  Nio tokenized stock FTX NIO | US$45,55 | 0,77% | -9,08% | - | US$2.749,40 | - |
| 4176 |  ElonPeg ELONPEG | US$0,000001595 | 2,02% | -47,00% | - | US$20.161,76 | - |
| 4177 |  The Corgi of PolkaBridge CORGIB | US$0,00000001799 | -0,92% | -16,94% | - | US$11.264,11 | - |
| 4178 |  Catoshi Nakamoto CATS | US$0,04748 | 7,59% | -19,87% | - | US$2.705,20 | - |
| 4179 |  τDoge ΤDOGE | US$0,08167 | 1,72% | -10,09% | - | US$9.394,50 | - |
| 4180 |  COLD FINANCE COLD | US$0,000000001002 | 1,53% | -4,50% | - | - | - |
| 4181 |  UndoToken UNDO | US$0,000000000208 | -2,61% | -10,67% | - | US$5.422,15 | - |
| 4182 |  Sishi Finance SISHI | US$0,2819 | -2,51% | -8,29% | - | US$2.857,31 | - |
| 4183 |  Glox Finance GLOX | US$65,04 | 32,84% | -7,82% | - | US$2.650,48 | - |
| 4184 |  Marscoin MARS | US$0,04673 | -13,06% | 21,91% | - | US$2.605,32 | - |
| 4185 |  4ART Coin 4ART | US$0,04896 | -2,16% | -33,38% | - | US$2.600,93 | - |
| 4186 |  Ternio TERN | US$0,007725 | 18,39% | -5,42% | - | US$2.592,50 | - |
| 4187 |  Chihua Token CHIMOM | US$0,000000000716 | 45,49% | 37,88% | - | US$5.415,59 | - |
| 4188 |  Apple tokenized stock Bittrex AAPL | US$144,44 | 0,04% | 2,71% | - | US$2.584,98 | - |
| 4189 |  Save The Kids KIDS | US$0,001437 | 1,56% | -3,02% | - | - | - |
| 4190 |  Talent Token TTX | US$0,3352 | 2,38% | -2,96% | - | US$2.572,11 | - |
| 4191 |  CroxSwap CROX | US$0,1464 | 1,33% | -16,85% | - | US$7.047,61 | - |
| 4192 |  Bitcoin Asset BTA | US$0,4908 | 1,92% | -2,16% | - | US$3.943,45 | - |
| 4193 |  SolarWind Token SLW | US$0,001728 | 2,25% | -53,52% | - | US$8.256,30 | - |
| 4194 |  Gamesafe.io GAMESAFE | US$0,000000003267 | 0,51% | -12,68% | - | US$5.578,18 | - |
| 4195 |  sETH SETH | US$2.157,84 | 1,36% | -8,06% | - | US$2.567,66 | - |
| 4196 |  CBD Coin CBD | US$0,0007220 | 2,76% | -12,56% | - | US$4.482,92 | - |
| 4197 |  CyberFM CYFM | US$0,000002351 | -18,49% | -24,61% | - | US$2.514,54 | - |
| 4198 |  Hoodrat Finance HOODRAT | US$0,001911 | 1,73% | -25,22% | - | US$6.077,98 | - |
| 4199 |  VNDC VNDC | US$0,00004257 | -0,34% | 0,15% | - | US$2.552,03 | - |
| 4200 |  Quidax QDX | US$0,01880 | 2,65% | -6,90% | - | US$2.546,16 | - |
| 4201 |  IQONIQ FanEcoSystem IQQ | US$0,04151 | 6,95% | 36,14% | - | US$2.535,87 | - |
| 4202 |  Voltbit VBit | US$0,001021 | 4,41% | -10,51% | - | US$6.223,57 | - |
| 4203 |  Eight Hours EHRT | US$0,00006082 | 33,03% | -3,93% | - | US$2.509,94 | - |
| 4204 |  MoonKat MKAT | US$0,0003936 | 0,74% | -26,57% | - | - | - |
| 4205 |  MediBit MEDIBIT | US$0,000002080 | 22,51% | 48,18% | - | US$2.434,01 | - |
| 4206 |  Graviton GTON | US$5,21 | -0,11% | 1,28% | - | US$2.427,21 | - |
Tabel di atas menampilkan halaman 84 dari total 112 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.