Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  DragonBite $BITE | US$0,01264 | -0,40% | -22,31% | - | US$5.396,62 | - |
| 4008 |  Dopple Finance DOP | US$0,1357 | 2,23% | -24,33% | - | US$8.620,49 | - |
| 4009 |  MILF Token MILF | US$0,00001879 | 3,48% | -48,41% | - | US$5.269,67 | - |
| 4010 |  Advanced Internet Blocks AIB | US$0,007188 | 2,18% | -2,96% | - | US$5.327,25 | - |
| 4011 |  Mango Finance MANGO | US$0,02958 | 5,94% | -1,33% | - | US$5.346,78 | - |
| 4012 |  Stopelon STOPELON | US$0,000005571 | -0,55% | -23,67% | - | US$8.609,86 | - |
| 4013 |  N1CE N1CE | US$0,05291 | -4,61% | -27,45% | - | US$16.419,78 | - |
| 4014 |  Hachiko Inu HACHIKO | US$0,000000000914 | 9,34% | -22,82% | - | US$5.304,94 | - |
| 4015 |  Alaskan Malamute Token LASM | US$1,36 | -7,87% | -78,83% | - | US$13.258,23 | - |
| 4016 |  Fire Inu FINU | US$0,000000001061 | -5,48% | -26,46% | - | US$3.114,91 | - |
| 4017 |  Bat True Share BTS | US$8,32 | -1,53% | -0,25% | - | US$11.295,80 | - |
| 4018 |  RiseUp RISEUP | US$0,000000001259 | 1,01% | -19,73% | - | US$10.629,64 | - |
| 4019 |  ProperSix PSIX | US$0,003625 | -3,81% | 3,85% | - | US$5.154,42 | - |
| 4020 |  SpaceCorgi SCORGI | US$0,000000003044 | -2,15% | 2,74% | - | US$10.986,73 | - |
| 4021 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0007108 | -4,24% | 15,90% | - | US$5.125,98 | - |
| 4022 |  Decurian ECU | US$1.027,04 | 1,37% | -9,70% | - | US$5.135,21 | - |
| 4023 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,80 | 0,33% | 1,47% | - | US$5.115,08 | - |
| 4024 |  PayRue (Propel) PROPEL | US$0,0008472 | -4,81% | -22,31% | - | US$3.056,07 | - |
| 4025 |  Phoenix Protocol PHX | US$0,000000000343 | 1,48% | -37,86% | - | US$5.102,85 | - |
| 4026 |  BERNARD BERN | US$0,00000003057 | 1,72% | -57,18% | - | US$11.085,25 | - |
| 4027 |  Quantfury Token QTF | US$5,74 | -0,08% | -2,79% | - | US$5.061,79 | - |
| 4028 |  XDAG XDAG | US$0,002972 | -0,71% | -6,71% | - | US$5.080,89 | - |
| 4029 |  Pofid Dao PFID | US$41,45 | -4,13% | 7,91% | - | US$5.004,59 | - |
| 4030 |  IZE IZE | US$0,03241 | -2,84% | 7,90% | - | US$4.995,49 | - |
| 4031 |  AMPnet Asset Platform and Exchange AAPX | US$1,07 | -1,56% | -23,93% | - | US$5.016,12 | - |
| 4032 |  Richie RICH | US$0,000000009850 | -0,32% | -29,85% | - | US$16.528,30 | - |
| 4033 |  Rune RUNE | US$56,26 | -0,77% | -2,72% | - | US$29.951,51 | - |
| 4034 |  Chihua Token CHIHUA | US$0,000000002533 | -2,75% | -18,05% | - | US$4.998,03 | - |
| 4035 |  Digex DIGEX | US$0,001027 | 80,31% | 20,30% | - | US$4.941,31 | - |
| 4036 |  BlockSwap Network CBSN | US$0,005963 | 8,75% | 39,86% | - | US$4.953,03 | - |
| 4037 |  LEVELG LEVELG | US$0,09313 | -8,24% | -12,88% | - | US$4.938,84 | - |
| 4038 |  HotDoge HOTDOGE | US$0,000000000011 | 0,55% | -24,72% | - | US$21.739,54 | - |
| 4039 |  Niubi Swap NIU | US$0,01304 | 0,90% | -31,06% | - | US$5.354,70 | - |
| 4040 |  BenePit Protocol BNP | US$0,00001200 | 0,02% | 0,09% | - | US$4.893,72 | - |
| 4041 |  GOAT COIN GOAT | US$0,002065 | -7,55% | -4,05% | - | US$4.863,92 | - |
| 4042 |  Tenet TEN | US$0,3732 | 0,40% | 41,73% | - | US$4.741,48 | - |
| 4043 |  IBEX IBEX | US$0,000000000066 | 1,08% | -89,87% | - | US$4.831,83 | - |
| 4044 |  RYI Platinum RYIP | US$0,3629 | 0,02% | -2,41% | - | US$4.810,79 | - |
| 4045 |  Rentible RNB | US$0,6322 | 5,16% | -13,20% | - | US$4.781,06 | - |
| 4046 |  The Last McAfee Token MCAFEE | US$1,11 | 1,62% | -25,44% | - | US$14.227,87 | - |
| 4047 |  SpaceToast SPACETOAST | US$0,007077 | 1,64% | -33,86% | - | US$4.772,81 | - |
| 4048 |  WHEN Token WHEN | US$0,0007396 | 0,79% | -39,76% | - | US$4.715,19 | - |
| 4049 |  Shiba Corp BSHIBA | US$0,000000001668 | -0,79% | -8,43% | - | US$5.589,34 | - |
| 4050 |  DeFi100 D100 | US$0,1730 | -0,21% | -0,14% | - | US$4.613,74 | - |
| 4051 |  HebeBlock HEBE | US$0,005812 | -0,54% | -1,19% | - | US$4.589,93 | - |
| 4052 |  XCOM XC | US$0,01471 | 3,91% | -9,75% | - | US$4.565,58 | - |
| 4053 |  Sav3Token SAV3 | US$0,04064 | 1,00% | -9,04% | - | US$4.576,20 | - |
| 4054 |  TranslateMe Network Token TMN | US$0,004416 | 9,84% | 4,32% | - | US$4.562,35 | - |
| 4055 |  IOU IOUX | US$0,3756 | 6,01% | 0,52% | - | US$4.583,66 | - |
| 4056 |  King Arthur BKING | US$0,000000003658 | -0,70% | -31,85% | - | US$4.568,87 | - |
Tabel di atas menampilkan halaman 81 dari total 112 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.