Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  MM Token MM | US$3,28 | 1,32% | 1,44% | - | US$33.559,26 | - |
| 3508 |  Chow Chow CHOW | US$0,002760 | -16,08% | -11,26% | - | US$36.256,94 | - |
| 3509 |  Merlin MERL | US$0,1663 | -6,95% | 22,26% | - | US$239.818 | - |
| 3510 |  Carrot CRT | US$0,1187 | -2,25% | -1,34% | - | US$33.203,90 | - |
| 3511 |  GALAXY NETWORK GNC | US$0,01216 | -31,33% | -9,07% | - | US$32.933,02 | - |
| 3512 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$80.271,30 | - |
| 3513 |  Olecoin OLE | US$0,001835 | 16,73% | 13,75% | - | US$43.385,45 | - |
| 3514 |  Portal PORTAL | US$0,001274 | 5,87% | -10,42% | - | US$32.530,00 | - |
| 3515 |  Sekuritance SKRT | US$0,01431 | -9,86% | 0,00% | - | US$32.355,20 | - |
| 3516 |  12Ships TSHP | US$0,0002323 | 8,57% | -14,17% | - | US$32.226,85 | - |
| 3517 |  BULL FINANCE BULL | US$0,000000003392 | 4,49% | -0,61% | - | US$48.415,36 | - |
| 3518 |  Luxurious Pro Network Token LPNT | US$5,80 | 2,00% | 5,45% | - | US$32.080,39 | - |
| 3519 |  1irstGold 1GOLD | US$59,10 | -4,02% | -6,06% | - | US$32.078,78 | - |
| 3520 |  SafeZone SAFEZONE | US$0,0002230 | -26,44% | -67,85% | - | US$34.746,71 | - |
| 3521 |  Binance Smart Chain Girl BSCGIRL | US$0,09598 | -14,75% | -32,36% | - | US$64.588,12 | - |
| 3522 |  Sensible.Finance SENSI | US$0,00000001677 | -10,12% | -28,93% | - | US$47.155,76 | - |
| 3523 |  LaunchX LNCHX | US$0,3175 | 1,72% | -1,34% | - | US$31.431,90 | - |
| 3524 |  NNB Token NNB | US$0,0006493 | 1,31% | 6,26% | - | US$31.543,28 | - |
| 3525 |  Clover CLV | US$2,66 | 43,58% | 46,05% | - | US$31.075,87 | - |
| 3526 |  RooCoin ROO | US$0,003276 | 2,45% | -7,68% | - | US$29.481,92 | - |
| 3527 |  My Crypto Heroes MCHC | US$0,3341 | 7,99% | 21,12% | - | US$31.325,77 | - |
| 3528 |  HOGT HOGT | US$0,1523 | 2,08% | 1,36% | - | US$31.237,28 | - |
| 3529 |  YFIX Finance YFIX | US$2,40 | -3,98% | 19,51% | - | US$31.260,41 | - |
| 3530 |  3X Short Chainlink Token LINKBEAR | US$0,0000001997 | -5,04% | 5,17% | - | US$30.985,09 | - |
| 3531 |  CatzCoin CATZ | US$0,000008149 | 1,94% | -0,67% | - | US$255.506 | - |
| 3532 |  Liquidity Dividends Protocol LID | US$0,1256 | 2,70% | 1,40% | - | US$30.518,54 | - |
| 3533 |  BabySwap BABY | US$0,08572 | 4,50% | -13,19% | - | US$65.600,15 | - |
| 3534 |  CARMA COIN CARMA | US$0,00000002018 | 2,97% | -18,29% | - | US$58.552,25 | - |
| 3535 |  Yearn Loans Finance YLFI | US$4,08 | -1,90% | -8,65% | - | US$30.891,21 | - |
| 3536 |  SafeBull SAFEBULL | US$0,0000002927 | 3,02% | -51,40% | - | US$46.736,86 | - |
| 3537 |  Exen Coin EXEN | US$3,12 | 0,35% | -10,37% | - | US$30.516,01 | - |
| 3538 |  Charli3 C3 | US$1,21 | 1,91% | -13,15% | - | US$30.313,47 | - |
| 3539 |  Cryptoindex.com 100 CIX100 | US$0,1550 | -2,74% | -9,73% | - | US$30.734,73 | - |
| 3540 |  Bankcoin BANK | US$0,001049 | -31,58% | -29,22% | - | US$24.592,49 | - |
| 3541 |  SIMBA Storage Token SST | US$1,70 | -0,38% | -10,67% | - | US$29.948,65 | - |
| 3542 |  SaferMoon SAFERMOON | US$0,000000008393 | -4,41% | -9,72% | - | US$49.751,38 | - |
| 3543 |  Reserve RSV | US$0,9990 | 0,08% | 0,08% | - | US$29.898,22 | - |
| 3544 |  Safe Star SAFESTAR | US$0,000000009997 | -4,96% | -19,54% | - | US$32.382,73 | - |
| 3545 |  CleanOcean CLEANOCEAN | US$0,000000002423 | 3,35% | -4,23% | - | US$35.744,65 | - |
| 3546 |  3x Short Litecoin Token LTCBEAR | US$0,01319 | 0,25% | 24,01% | - | US$29.678,54 | - |
| 3547 |  FOMO LAB FOMO | US$0,09931 | 2,94% | 9,35% | - | US$44.435,82 | - |
| 3548 |  FOCV FOCV | US$0,008505 | 7,53% | 3,16% | - | US$30.666,56 | - |
| 3549 |  NFTTONE TONE | US$0,000000000669 | -28,88% | -16,96% | - | US$52.184,65 | - |
| 3550 |  Saturna SAT | US$0,000000002400 | -14,26% | -22,15% | - | US$34.212,41 | - |
| 3551 |  WallStreetBets DApp WSB | US$0,02574 | 2,37% | -3,11% | - | US$71.987,30 | - |
| 3552 |  Dacxi DACXI | US$0,02212 | 0,30% | 1,89% | - | US$28.824,74 | - |
| 3553 |  Dogira DOGIRA | US$0,05498 | 5,69% | -5,68% | - | US$28.863,49 | - |
| 3554 |  Decubate DCB | US$0,02939 | -3,68% | 0,00% | - | US$103.327 | - |
| 3555 |  Xpose Protocol XPOSE | US$0,00001025 | 4,19% | -22,57% | - | US$52.212,10 | - |
| 3556 |  Snowball SNOB | US$0,1951 | 1,34% | -5,42% | - | US$28.501,80 | - |
Tabel di atas menampilkan halaman 71 dari total 112 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.