Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  FarmHero HONOR | US$0,05162 | -12,93% | -72,99% | - | US$38.331,17 | - |
| 3458 |  UNION Protocol Governance Token UNN | US$0,01343 | -0,20% | -35,06% | - | US$38.224,90 | - |
| 3459 |  YouSwap YOU | US$0,1577 | -0,67% | -3,13% | - | US$38.207,59 | - |
| 3460 |  POP Network Token POP | US$0,003218 | -3,33% | -21,02% | - | US$37.787,08 | - |
| 3461 |  Moon Stop MNSTP | US$0,0002341 | -0,83% | -20,61% | - | US$38.148,84 | - |
| 3462 |  Bone BONE | US$0,1474 | 0,24% | -20,27% | - | US$38.131,70 | - |
| 3463 |  Farmland Protocol FAR | US$0,05435 | -2,14% | -9,49% | - | US$37.994,56 | - |
| 3464 |  LimitSwap LIMIT | US$60,91 | 0,29% | -9,05% | - | US$37.864,96 | - |
| 3465 |  Dexfin DXF | US$0,008999 | 1,49% | 10,56% | - | US$37.597,09 | - |
| 3466 |  Aloha ALOHA | US$0,02027 | -1,65% | 31,72% | - | US$37.300,06 | - |
| 3467 |  Shibby SHIBBY | US$0,000000004214 | -4,14% | -44,14% | - | US$156.722 | - |
| 3468 |  Unicly UNIC | US$166,80 | 1,20% | 0,55% | - | US$37.160,23 | - |
| 3469 |  ORO ORO | US$0,06219 | 1,27% | -11,83% | - | US$37.145,73 | - |
| 3470 |  Orakuru ORK | US$0,2671 | 2,44% | -14,83% | - | US$180.649 | - |
| 3471 |  HBTC Captain Token HBC | US$19,83 | 2,69% | 7,03% | - | US$36.939,56 | - |
| 3472 |  DekBox DEK | US$0,01000 | 25,02% | -16,59% | - | US$36.905,58 | - |
| 3473 |  Kesef Finance KSF | US$0,3617 | -1,54% | -51,96% | - | US$37.109,67 | - |
| 3474 |  DACC DACC | US$0,00006294 | -1,24% | -6,71% | - | US$37.024,99 | - |
| 3475 |  CryptoBlades SKILL | US$1,29 | 4,64% | -10,01% | - | US$60.127,00 | - |
| 3476 |  PlayAndLike PAL | US$0,000009992 | 55,55% | 83,48% | - | US$36.394,90 | - |
| 3477 |  Unicap.finance UCAP | US$0,3423 | 0,33% | -9,25% | - | US$36.128,02 | - |
| 3478 |  SLOTHI SLTH | US$0,000000001107 | 15,43% | -73,77% | - | US$42.190,72 | - |
| 3479 |  peachfolio PCHF | US$0,0009096 | 47,18% | 41,81% | - | US$52.184,14 | - |
| 3480 |  CREAMPYE PYE | US$0,00000001824 | 1,76% | -3,35% | - | US$168.626 | - |
| 3481 |  UNCL UNCL | US$21,22 | 1,60% | -17,85% | - | US$35.814,59 | - |
| 3482 |  POC Blockchain POC | US$0,6220 | -31,36% | -50,45% | - | US$35.836,29 | - |
| 3483 |  Grace Period Token GPT | US$1.275,07 | 0,32% | -2,05% | - | US$35.483,80 | - |
| 3484 |  Pilot PTD | US$0,2172 | -7,56% | -23,30% | - | US$36.225,91 | - |
| 3485 |  Momo Protocol MOMO | US$0,007764 | 11,30% | -76,47% | - | US$51.409,77 | - |
| 3486 |  VinDax Coin VD | US$0,01257 | -5,67% | -12,93% | - | US$35.497,85 | - |
| 3487 |  CashBackPro CBP | US$1,07 | 3,02% | 7,60% | - | US$35.192,04 | - |
| 3488 |  United Bitcoin UBTC | US$1,07 | 8,24% | -5,50% | - | US$35.237,43 | - |
| 3489 |  MoonJuice MOJO | US$0,000000000035 | -17,90% | -28,89% | - | US$46.024,47 | - |
| 3490 |  PAWGcoin $PAWG | US$0,000000002851 | -4,84% | -26,72% | - | US$82.205,02 | - |
| 3491 |  UnitedCrowd UCT | US$0,05823 | 0,14% | -2,81% | - | US$35.067,93 | - |
| 3492 |  Your Finance Decentralized YFD | US$2,86 | 27,14% | 52,24% | - | US$36.263,32 | - |
| 3493 |  SafeMars SMARS | US$0,00000003725 | 4,18% | -7,11% | - | US$79.032,22 | - |
| 3494 |  DOOS TOKEN DOOS | US$0,03971 | 0,44% | -19,01% | - | US$34.943,33 | - |
| 3495 |  Friends With Benefits Pro FWB | US$10,69 | -2,35% | 43,40% | - | US$34.958,64 | - |
| 3496 |  Xion Finance XGT | US$0,1278 | -15,40% | 0,00% | - | US$109.485 | - |
| 3497 |  Metis MTS | US$0,01673 | -37,17% | -54,97% | - | US$34.479,26 | - |
| 3498 |  Gastrocoin GTC | US$0,03671 | -5,74% | 105,81% | - | US$34.309,73 | - |
| 3499 |  KEY KEY | US$0,0005596 | 2,07% | 5,46% | - | US$32.535,83 | - |
| 3500 |  Krypton Galaxy Coin KGC | US$0,0001699 | -1,72% | -6,67% | - | US$33.799,76 | - |
| 3501 |  WhaleRoom WHL | US$5,10 | 4,62% | 30,82% | - | US$34.115,35 | - |
| 3502 |  GHOSTFACE GHOSTFACE | US$0,000000003403 | -1,86% | -18,13% | - | US$50.003,45 | - |
| 3503 |  Satozhi SATOZ | US$0,1944 | 0,15% | -10,13% | - | US$56.816,14 | - |
| 3504 |  Shikoku Inu SHIKO | US$0,000000000040 | -15,54% | 57,26% | - | US$86.790,30 | - |
| 3505 |  Cashcow Finance CCF | US$0,7351 | -5,94% | 0,00% | - | US$57.628,56 | - |
| 3506 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,57 | -0,72% | -15,08% | - | US$33.704,63 | - |
Tabel di atas menampilkan halaman 70 dari total 112 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.