Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Zyro ZYRO | US$0,01919 | 2,89% | -12,14% | - | US$156.424 | - |
| 3058 |  Teslafan TESLF | US$0,07624 | 1,30% | -12,08% | - | US$151.179 | - |
| 3059 |  BLACKHOLE PROTOCOL BLACK | US$0,06031 | -0,15% | 19,16% | - | US$150.880 | - |
| 3060 |  V-Dimension VOLLAR | US$0,2225 | 3,65% | -5,66% | - | US$150.864 | - |
| 3061 |  Mozik MOZ | US$0,009105 | 24,16% | -8,46% | - | US$152.604 | - |
| 3062 |  Battle Pets PET | US$0,1874 | 3,97% | -9,72% | - | US$149.752 | - |
| 3063 |  Ludos Protocol LUD | US$0,0001488 | 7,14% | 38,02% | - | US$148.370 | - |
| 3064 |  Direwolf DIREWOLF | US$0,000000000154 | -3,46% | -42,60% | - | US$145.294 | - |
| 3065 |  MakiSwap MAKI | US$0,2119 | 6,99% | -14,96% | - | US$148.636 | - |
| 3066 |  Moonshot MOONSHOT | US$0,000000005697 | -6,53% | -18,57% | - | US$150.831 | - |
| 3067 |  Itchiro Games JEM | US$1,61 | -2,40% | -5,27% | - | US$147.770 | - |
| 3068 |  Starter START | US$6,91 | 0,50% | -26,67% | - | US$226.605 | - |
| 3069 |  Ethereum Lightning ETLT | US$7,26 | -0,81% | -11,32% | - | US$147.084 | - |
| 3070 |  Jigstack STAK | US$0,005650 | -1,80% | 2,67% | - | US$143.511 | - |
| 3071 |  BankSocial BSOCIAL | US$0,0000007743 | 1,02% | -33,71% | - | US$148.061 | - |
| 3072 |  Release Project REL | US$0,00001891 | 18,05% | -7,30% | - | US$147.619 | - |
| 3073 |  TeraBlock TBC | US$0,02636 | 8,71% | -32,64% | - | US$230.432 | - |
| 3074 |  Whale Fall Whale | US$0,00000003582 | 4,85% | 0,67% | - | US$244.666 | - |
| 3075 |  TBCC Labs TBCC | US$0,01100 | -0,68% | -1,10% | - | US$147.182 | - |
| 3076 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 14,29% | 0,00% | - | US$529.911 | - |
| 3077 |  Bitcoiva BCA | US$7,65 | 1,67% | 0,17% | - | US$161.835 | - |
| 3078 |  CoShi Inu COSHI | US$0,000000003732 | 4,53% | -27,34% | - | US$156.257 | - |
| 3079 |  Paralink Network PARA | US$0,01914 | -5,58% | -11,69% | - | US$161.343 | - |
| 3080 |  DinoExchange DINO | US$0,6195 | -1,41% | 0,00% | - | US$311.744 | - |
| 3081 |  MobieCoin MBX | US$0,007525 | -2,67% | 23,87% | - | US$141.700 | - |
| 3082 |  3X Long Dogecoin Token DOGEBULL | US$172,10 | 2,44% | -36,33% | - | US$143.621 | - |
| 3083 |  REBIT KEYT | US$0,009553 | 0,65% | 0,09% | - | US$142.317 | - |
| 3084 |  Wrapped CrescoFin wCRES | US$12,19 | -4,28% | -21,38% | - | US$141.974 | - |
| 3085 |  3X Long BNB Token BNBBULL | US$395,63 | 5,73% | 13,05% | - | US$139.559 | - |
| 3086 |  Yearn Classic Finance EARN | US$13,56 | -1,78% | -11,26% | - | US$140.365 | - |
| 3087 |  One Cash ONC | US$0,3026 | 0,05% | 10,41% | - | US$138.490 | - |
| 3088 |  Handy HANDY | US$0,02586 | -7,76% | -6,21% | - | US$139.775 | - |
| 3089 |  Fortress Lending FTS | US$1,14 | -5,64% | -33,22% | - | US$164.763 | - |
| 3090 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,8768 | -2,03% | 9,21% | - | US$138.992 | - |
| 3091 |  Myōbu MYOBU | US$0,000004112 | 32,17% | 107,27% | - | US$138.728 | - |
| 3092 |  Shardus ULT | US$0,07015 | -5,62% | -32,27% | - | US$138.379 | - |
| 3093 |  Dragonmusk DMUSK | US$0,000000000068 | -53,91% | 101,81% | - | US$915.513 | - |
| 3094 |  FILDOWN FILDOWN | US$0,003857 | -3,37% | 18,49% | - | US$137.074 | - |
| 3095 |  ARCS ARX | US$0,02853 | 2,59% | -16,36% | - | US$137.023 | - |
| 3096 |  Dink Doink DINK | US$0,000000000172 | 5,41% | -73,00% | - | US$416.153 | - |
| 3097 |  Defi For You DFY | US$0,06165 | -0,91% | 4,84% | - | US$133.135 | - |
| 3098 |  SifChain erowan | US$0,1353 | 4,00% | -9,87% | - | US$135.719 | - |
| 3099 |  Pitbull PIT | US$0,000000000137 | -38,59% | -40,04% | - | US$186.700 | - |
| 3100 |  Bakery Tools TBAKE | US$0,01141 | -6,16% | -34,76% | - | US$357.159 | - |
| 3101 |  PROXI CREDIT | US$0,02330 | -1,23% | -6,60% | - | US$134.843 | - |
| 3102 |  Shih Tzu SHIH | US$0,000000004326 | -6,19% | -32,27% | - | US$123.795 | - |
| 3103 |  3X Short Cosmos Token ATOMBEAR | US$0,000006187 | 4,87% | -48,75% | - | US$132.873 | - |
| 3104 |  Babybnb BABYBNB | US$0,000000008292 | 47,28% | -41,32% | - | US$259.403 | - |
| 3105 |  COPS FINANCE COPS | US$549,69 | 3,22% | -1,05% | - | US$131.040 | - |
| 3106 |  Uniris UCO | US$0,1617 | 2,49% | -10,04% | - | US$131.889 | - |
Tabel di atas menampilkan halaman 62 dari total 112 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.