Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  BIZZCOIN BIZZ | US$0,2733 | 18,23% | 1,23% | - | US$340.931 | - |
| 2858 |  Chain Games CHAIN | US$0,09115 | 0,78% | -6,03% | - | US$347.456 | - |
| 2859 |  Leonicorn Swap LEOS | US$0,1167 | 15,03% | 0,00% | - | US$616.934 | - |
| 2860 |  CellETF ECELL | US$0,03300 | 1,82% | -3,12% | - | US$337.394 | - |
| 2861 |  Globe Derivative Exchange GDT | US$0,4615 | 0,32% | -3,68% | - | US$328.219 | - |
| 2862 |  King Swap $KING | US$0,01108 | -1,82% | -2,27% | - | US$330.191 | - |
| 2863 |  ImpulseVen VEN | US$0,3423 | 8,00% | -18,92% | - | US$333.999 | - |
| 2864 |  Etherlite ETL | US$0,08956 | 0,00% | 0,00% | - | US$330.754 | - |
| 2865 |  Index Cooperative INDEX | US$27,99 | 6,19% | 27,98% | - | US$331.421 | - |
| 2866 |  Giftedhands GHD | US$0,0007273 | -1,38% | -15,72% | - | US$319.707 | - |
| 2867 |  Lien LIEN | US$6,82 | -2,54% | -2,92% | - | US$335.194 | - |
| 2868 |  Woonkly Power WOOP | US$0,1834 | -1,09% | -3,17% | - | US$327.253 | - |
| 2869 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01637 | 1,04% | -29,86% | - | US$497.795 | - |
| 2870 |  AEN Smart Token AENS | US$0,006236 | 2,87% | -5,38% | - | US$324.833 | - |
| 2871 |  WEMIX WEMIX | US$0,1695 | -0,30% | -12,28% | - | US$322.774 | - |
| 2872 |  AstroElon ELONONE | US$0,00000002420 | 3,26% | -21,87% | - | US$322.563 | - |
| 2873 |  Yobit Token YO | US$2.582,16 | 3,62% | -4,18% | - | US$319.679 | - |
| 2874 |  Exchange Union XUC | US$0,1094 | 4,82% | -3,76% | - | US$320.041 | - |
| 2875 |  EthereumMax EMAX | US$0,00000003094 | -13,25% | -26,70% | - | US$317.942 | - |
| 2876 |  PIGX PIGX | US$0,04528 | 19,52% | -19,20% | - | US$332.238 | - |
| 2877 |  HOPR HOPR | US$0,2462 | 1,62% | 1,20% | - | US$336.893 | - |
| 2878 |  Zytara dollar ZUSD | US$1,03 | -9,55% | 3,72% | - | US$316.676 | - |
| 2879 |  BT.Finance BT | US$1,49 | -0,56% | -2,54% | - | US$317.204 | - |
| 2880 |  Nahmii NII | US$0,005219 | 0,02% | -2,19% | - | US$313.595 | - |
| 2881 |  Bandot Protocol BDT | US$0,004595 | 11,20% | 7,80% | - | US$311.752 | - |
| 2882 |  DoveSwap Finance DOVE | US$0,009717 | 1,65% | -18,67% | - | US$329.363 | - |
| 2883 |  Poodl Token POODL | US$0,00000002154 | -3,35% | -15,30% | - | US$313.744 | - |
| 2884 |  Bitcoin Vault BTCV | US$19,06 | -0,51% | -9,20% | - | US$311.140 | - |
| 2885 |  Compound 0x CZRX | US$0,01628 | 0,71% | 9,98% | - | US$310.366 | - |
| 2886 |  WanSwap WASP | US$0,06060 | 1,33% | -10,52% | - | US$307.494 | - |
| 2887 |  300FIT NETWORK FIT | US$0,001149 | -3,16% | -22,10% | - | US$296.497 | - |
| 2888 |  3X Long Chainlink Token LINKBULL | US$1,28 | 0,93% | -18,47% | - | US$275.158 | - |
| 2889 |  3x Long Tezos Token XTZBULL | US$0,1470 | 6,46% | -21,45% | - | US$291.710 | - |
| 2890 |  Atlantic Finance Token ATFI | US$0,01700 | -21,65% | -29,11% | - | US$301.819 | - |
| 2891 |  Yearn Finance Passive Income YFPI | US$6,11 | 19,14% | -39,06% | - | US$298.346 | - |
| 2892 |  EDDASwap EDDA | US$1.258,86 | 1,19% | -3,36% | - | US$297.621 | - |
| 2893 |  Bafi Finance BAFI | US$6,85 | 2,17% | -2,96% | - | US$296.286 | - |
| 2894 |  Wrapped WAN WWAN | US$0,5911 | 4,31% | -3,94% | - | US$292.211 | - |
| 2895 |  DataHighway DHX | US$16,22 | 5,00% | -18,75% | - | US$267.356 | - |
| 2896 |  Unit Protocol Duck DUCK | US$0,1688 | -1,34% | 13,19% | - | US$289.404 | - |
| 2897 |  Bytus BYTS | US$0,7411 | 1,67% | -0,01% | - | US$290.614 | - |
| 2898 |  Kelpie Inu KELPIE | US$0,000000006905 | -27,84% | -32,16% | - | US$287.705 | - |
| 2899 |  Font FONT | US$1,62 | 21,73% | -17,75% | - | US$286.134 | - |
| 2900 |  Gains Associates GAINS | US$0,1344 | 8,45% | -2,02% | - | US$284.197 | - |
| 2901 |  Ndau NDAU | US$27,11 | -17,87% | -17,96% | - | US$303.496 | - |
| 2902 |  TAI TAI | US$0,3663 | -1,01% | -8,43% | - | US$285.313 | - |
| 2903 |  Bidao BID | US$0,02037 | 0,47% | -14,77% | - | US$274.266 | - |
| 2904 |  Sensitrust SETS | US$0,07788 | 1,65% | -9,24% | - | US$280.583 | - |
| 2905 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$131,59 | 2,16% | -1,19% | - | US$554.793 | - |
| 2906 |  TopChain TOPC | US$0,001940 | 2,72% | -4,88% | - | US$276.551 | - |
Tabel di atas menampilkan halaman 58 dari total 112 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.