Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  HoDooi HOD | US$0,05449 | -11,78% | 14,46% | - | US$730.923 | - |
| 2758 |  Thorstarter XRUNE | US$0,2557 | -1,82% | 24,58% | - | US$556.338 | - |
| 2759 |  SXPUP SXPUP | US$0,3454 | 4,15% | -9,32% | - | US$549.079 | - |
| 2760 |  SaylorMoon SMOON | US$0,000000002476 | 24,24% | -21,24% | - | US$567.865 | - |
| 2761 |  Genshiro GENS | US$0,06254 | 2,88% | 3,95% | - | US$549.582 | - |
| 2762 |  B20 B20 | US$1,25 | 50,90% | 52,69% | - | US$543.138 | - |
| 2763 |  eCash XEC | US$0,00002639 | 1,27% | 0,00% | - | US$548.759 | - |
| 2764 |  Ourglass GLASS | US$0,00000001273 | 45,75% | 81,27% | - | US$727.765 | - |
| 2765 |  Papel Token PAPEL | US$0,00000004201 | -4,74% | -5,32% | - | US$554.998 | - |
| 2766 |  HODL HODL | US$0,00000001279 | 9,52% | -15,62% | - | US$595.767 | - |
| 2767 |  Truebit TRU | US$0,2290 | 2,04% | -20,25% | - | US$534.512 | - |
| 2768 |  Cellframe CELL | US$0,7917 | 6,67% | -11,75% | - | US$533.282 | - |
| 2769 |  Octopus Protocol OPS | US$0,2403 | -6,15% | 162,74% | - | US$538.656 | - |
| 2770 |  NiiFi NIIFI | US$0,05060 | 5,17% | -49,70% | - | US$521.666 | - |
| 2771 |  The Truth UFO | US$0,0000009195 | 9,43% | -24,66% | - | US$519.861 | - |
| 2772 |  The Forbidden Forest FORESTPLUS | US$0,03562 | -13,85% | -37,70% | - | US$513.399 | - |
| 2773 |  ViteX Coin VX | US$0,3680 | 8,47% | -7,04% | - | US$507.789 | - |
| 2774 |  YFIUP YFIUP | US$0,4591 | 4,34% | -2,46% | - | US$505.197 | - |
| 2775 |  Revomon REVO | US$0,09941 | 12,04% | -8,00% | - | US$512.658 | - |
| 2776 |  Gas Token Two GST2 | US$179,08 | 1,37% | -7,82% | - | US$504.701 | - |
| 2777 |  Libartysharetoken LST | US$0,1828 | 1,36% | -7,83% | - | US$502.877 | - |
| 2778 |  BeforeCoinMarketCap BCMC1 | US$0,01475 | 0,97% | -0,18% | - | US$503.146 | - |
| 2779 |  Keanu Inu KEANU | US$0,000000000195 | -7,56% | 39,90% | - | US$501.176 | - |
| 2780 |  DxSale Network SALE | US$0,5899 | 13,43% | 61,12% | - | US$497.602 | - |
| 2781 |  dAppstore DAPPX | US$0,1002 | 13,42% | -22,58% | - | US$487.684 | - |
| 2782 |  CasinoCoin CSC | US$0,003788 | -1,23% | -17,64% | - | US$488.303 | - |
| 2783 |  Melalie MEL | US$0,01387 | 25,90% | -12,76% | - | US$472.429 | - |
| 2784 |  ROCKI ROCKS | US$0,4763 | 8,95% | 2,30% | - | US$456.685 | - |
| 2785 |  Hydra HYDRA | US$21,84 | 2,44% | -13,20% | - | US$477.946 | - |
| 2786 |  DeFi Wizard DWZ | US$1,02 | 12,94% | -8,72% | - | US$475.427 | - |
| 2787 |  Pallapay PALLA | US$0,06660 | 0,42% | -6,28% | - | US$476.939 | - |
| 2788 |  PolyDoge POLYDOGE | US$0,00000001120 | 33,36% | -25,27% | - | US$465.046 | - |
| 2789 |  Alphawolf Finance AWF | US$0,00000001269 | 0,28% | 9,06% | - | US$471.998 | - |
| 2790 |  Gorilla Diamond GDT | US$0,00000002407 | 9,99% | 7,89% | - | US$481.568 | - |
| 2791 |  JINDO INU JIND | US$0,000000004250 | 10,61% | -21,16% | - | US$559.351 | - |
| 2792 |  Bananatok BNA | US$0,02386 | -2,45% | -6,03% | - | US$460.147 | - |
| 2793 |  CryptoTycoon CTT | US$16,95 | 1,29% | 17,28% | - | US$464.078 | - |
| 2794 |  Restore REST | US$0,003899 | -15,82% | -13,34% | - | US$469.412 | - |
| 2795 |  Pearl PEARL | US$127,28 | 1,72% | 0,37% | - | US$455.051 | - |
| 2796 |  Alpha5 A5T | US$0,1497 | 8,56% | 19,38% | - | US$483.322 | - |
| 2797 |  Aidi Finance AIDI | US$0,000000000058 | -13,78% | 3,55% | - | US$450.233 | - |
| 2798 |  TacoCat Token TCT | US$0,000006598 | 1,08% | -3,98% | - | US$460.612 | - |
| 2799 |  LTCUP LTCUP | US$3,15 | -0,11% | -15,42% | - | US$449.184 | - |
| 2800 |  Polylastic POLX | US$0,0006077 | 20,86% | 0,69% | - | US$436.792 | - |
| 2801 |  The Crypto Prophecies TCP | US$0,04155 | 11,43% | 20,51% | - | US$448.646 | - |
| 2802 |  AOS AOS | US$0,01265 | -3,93% | -10,85% | - | US$448.151 | - |
| 2803 |  Supersonic Finance SSN | US$0,000000001563 | -13,58% | -1,36% | - | US$452.887 | - |
| 2804 |  YFIDOWN YFIDOWN | US$2,44 | -4,14% | -7,48% | - | US$446.106 | - |
| 2805 |  WaultSwap Polygon WEXPOLY | US$0,002254 | -6,96% | -45,83% | - | US$453.260 | - |
| 2806 |  Xiasi Inu XIASI | US$0,000000001007 | 4,30% | -13,29% | - | US$450.494 | - |
Tabel di atas menampilkan halaman 56 dari total 112 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.