Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Swarm BZZ | US$6,62 | -4,88% | -30,01% | - | US$10.118.195 | - |
| 2558 |  ETHUP ETHUP | US$37,48 | 2,56% | -15,42% | - | US$9.977.032 | - |
| 2559 |  Wrapped Huobi Token WHT | US$9,40 | 1,57% | -13,20% | - | US$9.534.024 | - |
| 2560 |  CPCoin CPC | US$6,35 | 1,93% | -9,88% | - | US$9.491.104 | - |
| 2561 |  Assemble Protocol ASM | US$0,03478 | -2,44% | -9,61% | - | US$9.387.741 | - |
| 2562 |  MileVerse MVC | US$0,02407 | -0,85% | -4,82% | - | US$8.942.510 | - |
| 2563 |  Kabosu KABOSU | US$0,000000006455 | 5,39% | 61,14% | - | US$8.719.982 | - |
| 2564 |  Compound USDT CUSDT | US$0,02124 | 0,04% | 0,14% | - | US$8.209.375 | - |
| 2565 |  EverRise RISE | US$0,00000006369 | 10,57% | 30,97% | - | US$9.194.475 | - |
| 2566 |  BNBUP BNBUP | US$247,07 | 4,39% | 9,94% | - | US$7.753.192 | - |
| 2567 |  Amun Ether 3x Daily Short ETH3S | US$0,1075 | -2,56% | 21,29% | - | US$7.667.979 | - |
| 2568 |  DefiBox BOX | US$8,68 | 2,38% | 1,85% | - | US$7.554.461 | - |
| 2569 |  Akita Inu AKITA | US$0,0000008005 | 0,77% | -13,48% | - | US$7.076.485 | - |
| 2570 |  BNBDOWN BNBDOWN | US$1,69 | -4,01% | -10,49% | - | US$6.487.413 | - |
| 2571 |  Edgecoin EDGT | US$1,00 | 0,07% | 0,51% | - | US$6.389.655 | - |
| 2572 |  AAVEUP AAVEUP | US$2,08 | 7,24% | 14,70% | - | US$5.854.111 | - |
| 2573 |  ETHDOWN ETHDOWN | US$6,63 | -3,09% | 11,00% | - | US$5.771.645 | - |
| 2574 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1276 | -5,80% | 5,66% | - | US$5.353.171 | - |
| 2575 |  Instadapp INST | US$8,72 | 15,75% | 185,81% | - | US$5.195.195 | - |
| 2576 |  Rabbit Finance RABBIT | US$1,57 | 1,95% | 151,16% | - | US$5.220.059 | - |
| 2577 |  Medican Coin MCAN | US$0,06115 | -12,29% | -14,95% | - | US$5.160.611 | - |
| 2578 |  Amun Bitcoin 3x Daily Long BTC3L | US$17,51 | 5,50% | -12,53% | - | US$5.136.827 | - |
| 2579 |  Kishu Inu KISHU | US$0,000000001011 | -1,55% | -34,18% | - | US$5.191.118 | - |
| 2580 |  SUSHIUP SUSHIUP | US$0,07202 | 2,88% | -2,62% | - | US$4.868.835 | - |
| 2581 |  IRON Titanium Token TITAN | US$0,000001817 | 18,49% | 50,99% | - | US$4.882.047 | - |
| 2582 |  AAVEDOWN AAVEDOWN | US$0,03061 | -8,91% | -31,48% | - | US$4.806.860 | - |
| 2583 |  DMD DMD | US$32,95 | -3,16% | -15,11% | - | US$4.641.962 | - |
| 2584 |  FNK wallet FNK | US$1,40 | 7,55% | -73,24% | - | US$4.682.372 | - |
| 2585 |  O3Swap O3 | US$4,71 | 6,60% | -10,04% | - | US$5.442.363 | - |
| 2586 |  StarLink STARL | US$0,000001382 | 22,57% | 0,00% | - | US$4.454.077 | - |
| 2587 |  FinexboxToken FNB | US$2,63 | 2,17% | -2,96% | - | US$4.203.704 | - |
| 2588 |  sKLAY SKLAY | US$1,01 | 2,33% | -4,06% | - | US$4.199.507 | - |
| 2589 |  XRPUP XRPUP | US$2,29 | 3,35% | -16,96% | - | US$3.958.804 | - |
| 2590 |  Beacon ETH BETH | US$2.061,16 | 1,59% | -6,53% | - | US$3.958.464 | - |
| 2591 |  Australian Dollar Token AUDT | US$0,7479 | 0,59% | -0,09% | - | US$4.016.960 | - |
| 2592 |  TON Crystal TON | US$0,5285 | 1,26% | -15,79% | - | US$3.738.060 | - |
| 2593 |  Xeno Token XNO | US$0,07624 | -0,78% | -4,26% | - | US$3.624.491 | - |
| 2594 |  Value Liquidity VALUE | US$1,63 | -1,37% | 2,06% | - | US$3.542.087 | - |
| 2595 |  KINE KINE | US$1,67 | 8,51% | 7,75% | - | US$3.604.707 | - |
| 2596 |  XRPDOWN XRPDOWN | US$0,02148 | -3,57% | 23,89% | - | US$3.463.253 | - |
| 2597 |  miMatic MIMATIC | US$1,01 | -0,14% | 0,83% | - | US$3.454.539 | - |
| 2598 |  ADADOWN ADADOWN | US$0,03551 | -2,72% | 19,23% | - | US$3.409.253 | - |
| 2599 |  MiniDOGE MINIDOGE | US$0,0000001193 | -14,39% | 0,00% | - | US$7.119.984 | - |
| 2600 |  DeFi Pulse Index DPI | US$316,36 | 3,64% | 5,44% | - | US$3.045.147 | - |
| 2601 |  Doge Killer LEASH | US$2.527,18 | 16,23% | -29,20% | - | US$3.001.124 | - |
| 2602 |  PlatON LAT | US$0,1890 | -0,04% | -20,85% | - | US$2.957.541 | - |
| 2603 |  Olympus OHM | US$418,65 | 2,19% | -16,73% | - | US$2.783.402 | - |
| 2604 |  MoonRise MOONRISE | US$0,00000002801 | -11,52% | 1,00% | - | US$6.877.293 | - |
| 2605 |  Lemond LEMD | US$0,01231 | 59,96% | 52,22% | - | US$2.532.544 | - |
| 2606 |  Blockmason Link BLINK | US$0,001319 | 5,27% | 174,05% | - | US$2.741.992 | - |
Tabel di atas menampilkan halaman 52 dari total 112 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.