Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Kabberry Coin KKC | US$0,0005135 | 2,17% | 32,33% | US$10.194 | - | 19.850.906 KKC |
| 2457 |  Apollon XAP | US$0,00006847 | 2,17% | -2,96% | US$10.174 | - | 148.585.276 XAP |
| 2458 |  ALL BEST ICO ALLBI | US$0,00004108 | 2,17% | -10,42% | US$9.983 | US$32,52 | 243.000.000 ALLBI |
| 2459 |  WeShow Token WET | US$0,000008732 | 0,01% | -1,26% | US$9.585 | - | 1.097.650.000 WET |
| 2460 |  Klimatas KTS | US$0,01297 | -6,64% | 75,10% | US$9.378 | US$520,65 | 722.904 KTS |
| 2461 |  Independent Money System IMS | US$0,001712 | 2,17% | -2,96% | US$9.190 | - | 5.368.934 IMS |
| 2462 |  MktCoin MLM | US$0,000007539 | -23,03% | -23,40% | US$9.118 | US$48,74 | 1.209.529.900 MLM |
| 2463 |  Bionic BNC | US$0,00001733 | -13,57% | -4,28% | US$8.993 | US$1,74 | 518.931.721 BNC |
| 2464 |  Ragnarok RAGNA | US$0,0005478 | 25,75% | 19,44% | US$8.895 | US$0,3500 | 16.238.639 RAGNA |
| 2465 |  Guider GDR | US$0,00003470 | -22,27% | -20,23% | US$8.648 | US$142,44 | 249.181.440 GDR |
| 2466 |  ECOSC ECU | US$0,01000 | 0,02% | 0,09% | US$8.615 | US$159,67 | 861.265 ECU |
| 2467 |  JavaScript Token JS | US$0,001061 | 2,17% | 58,33% | US$8.482 | - | 7.991.996 JS |
| 2468 |  BitMoney BIT | US$0,0001027 | 53,26% | 45,49% | US$8.473 | US$11,30 | 82.497.698 BIT |
| 2469 |  SpeedCash SCS | US$0,01472 | 2,17% | -2,96% | US$8.461 | - | 574.745 SCS |
| 2470 |  Castle CSTL | US$0,0003766 | -25,07% | -28,84% | US$8.421 | US$13,79 | 22.362.176 CSTL |
| 2471 |  Helex HLX | US$0,1169 | 1,69% | -0,26% | US$8.204 | US$4.573,66 | 70.160 HLX |
| 2472 |  Blakecoin BLC | US$0,0002752 | 1,43% | -21,99% | US$7.989 | - | 29.028.833 BLC |
| 2473 |  Galilel GALI | US$0,0004108 | 2,17% | 5,86% | US$7.982 | US$8,22 | 19.428.483 GALI |
| 2474 |  Obee Network OBEE | US$0,0001306 | 0,02% | 43,20% | US$7.980 | - | 61.086.084 OBEE |
| 2475 |  Cannation CNNC | US$0,003081 | 2,17% | -2,96% | US$7.632 | - | 2.476.893 CNNC |
| 2476 |  Baz Token BAZT | US$0,006702 | 0,02% | 0,09% | US$7.301 | US$14,21 | 1.089.402 BAZT |
| 2477 |  SocialCoin SOCC | US$0,0006847 | 2,17% | -4,03% | US$7.202 | US$0,01000 | 10.518.425 SOCC |
| 2478 |  Bulleon BUL | US$0,006505 | 2,17% | 53,65% | US$7.132 | - | 1.096.353 BUL |
| 2479 |  CaluraCoin CLC | US$0,0004793 | 10,03% | 4,51% | US$7.088 | US$0,08000 | 14.788.954 CLC |
| 2480 |  FinNexus FNX | US$0,0001970 | -96,84% | -5,02% | US$6.790 | US$0,2900 | 34.472.130 FNX |
| 2481 |  Electrum Dark ELD | US$0,001747 | 1,85% | -18,88% | US$6.813 | US$78,99 | 3.899.312 ELD |
| 2482 |  Dinero DIN | US$0,0007532 | 40,49% | 33,43% | US$6.739 | US$43,52 | 8.947.929 DIN |
| 2483 |  Vivid Coin VIVID | US$0,0008559 | 2,17% | -2,96% | US$6.588 | - | 7.697.539 VIVID |
| 2484 |  Akroma AKA | US$0,0003424 | 2,17% | -2,96% | US$6.566 | - | 19.177.485 AKA |
| 2485 |  Iconic ICON | US$0,01099 | 1,17% | -1,63% | US$6.517 | - | 592.894 ICON |
| 2486 |  Staker STR | US$0,003766 | 2,17% | -2,96% | US$6.394 | - | 1.697.796 STR |
| 2487 |  XDNA XDNA | US$0,0007189 | -2,47% | -18,48% | US$6.343 | US$209,54 | 8.822.007 XDNA |
| 2488 |  PAXEX PAXEX | US$0,0003424 | 2,17% | -51,48% | US$6.016 | US$28,48 | 17.571.745 PAXEX |
| 2489 |  Coinonat CXT | US$0,0006847 | 2,17% | -2,96% | US$5.904 | - | 8.623.200 CXT |
| 2490 |  Wild Beast Block WBB | US$0,03218 | 3,27% | -1,91% | US$5.854 | US$0,01000 | 181.919 WBB |
| 2491 |  PLNcoin PLNC | US$0,0003424 | 2,17% | -2,96% | US$5.851 | - | 17.089.600 PLNC |
| 2492 |  IBStoken IBS | US$0,005461 | -0,51% | -5,62% | US$5.840 | US$65.579,46 | 1.069.402 IBS |
| 2493 |  Bitvolt VOLT | US$0,0003424 | 2,17% | -2,96% | US$5.679 | - | 16.588.056 VOLT |
| 2494 |  SharedStake SGT | US$0,03786 | 2,24% | -6,85% | US$5.679 | - | 150.015 SGT |
| 2495 |  LitecoinToken LTK | US$0,00000006002 | 0,04% | 20,12% | US$5.630 | - | 93.798.013.228 LTK |
| 2496 |  Dash Green DASHG | US$0,002431 | 2,17% | -2,96% | US$5.592 | - | 2.300.683 DASHG |
| 2497 |  Diligence IRA | US$0,0002645 | -73,64% | -22,44% | US$5.555 | US$6,11 | 21.000.000 IRA |
| 2498 |  Netrum NTR | US$0,002567 | 1,50% | -7,04% | US$5.494 | - | 2.139.819 NTR |
| 2499 |  MoX MOX | US$0,001027 | 2,19% | -2,94% | US$5.164 | - | 5.027.488 MOX |
| 2500 |  DOWCOIN DOW | US$0,0004279 | 1,37% | -7,82% | US$5.069 | - | 11.845.266 DOW |
| 2501 |  Mirai MRI | US$0,001369 | 85,77% | -2,96% | US$4.700 | US$0,7100 | 3.432.003 MRI |
| 2502 |  iBank IBANK | US$0,001027 | 2,17% | -2,96% | US$4.649 | - | 4.526.324 IBANK |
| 2503 |  Noah Coin NOAHP | US$0,00003143 | 1,37% | -7,82% | US$4.138 | - | 131.656.984 NOAHP |
| 2504 |  LiteCoin Ultra LTCU | US$0,003766 | 2,17% | 6,75% | US$3.884 | - | 1.031.300 LTCU |
| 2505 |  Save and Gain SANDG | US$0,001252 | 1,70% | -5,89% | US$3.836 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 50 dari total 112 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.