Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Polkaswap PSWAP | US$0,06041 | -3,71% | -19,62% | - | US$273.516 | - |
| 2908 |  Ethbox EBOX | US$0,04878 | 0,55% | -2,45% | - | US$267.626 | - |
| 2909 |  FileStar STAR | US$0,7103 | -1,91% | -10,57% | - | US$273.421 | - |
| 2910 |  DeltaHub Community DHC | US$0,5392 | 1,37% | -3,21% | - | US$273.547 | - |
| 2911 |  Arcona ARCONA | US$0,06525 | 4,43% | 12,82% | - | US$264.283 | - |
| 2912 |  WaykiChain Governance Coin WGRT | US$0,004753 | 11,21% | 4,55% | - | US$269.286 | - |
| 2913 |  Deez Nuts DEEZNUTS | US$0,00002621 | -6,36% | -3,56% | - | US$264.280 | - |
| 2914 |  Mars Network MARS | US$0,007011 | -8,56% | -13,58% | - | US$263.711 | - |
| 2915 |  BitSong BTSG | US$0,1361 | 3,63% | -0,10% | - | US$265.607 | - |
| 2916 |  MobiFi MoFi | US$0,02101 | 5,65% | -14,40% | - | US$276.101 | - |
| 2917 |  Cook Protocol COOK | US$0,009455 | -4,01% | -14,45% | - | US$261.047 | - |
| 2918 |  Unlock Protocol UDT | US$129,26 | -0,33% | -28,04% | - | US$260.170 | - |
| 2919 |  Thoreum THOREUM | US$0,008387 | 23,14% | 0,00% | - | US$457.754 | - |
| 2920 |  SocialGood SG | US$1,85 | -0,09% | -10,89% | - | US$260.309 | - |
| 2921 |  DeFiPie PIE | US$0,01951 | -3,20% | -12,56% | - | US$260.492 | - |
| 2922 |  Ki XKI | US$0,1907 | 3,35% | -2,07% | - | US$258.904 | - |
| 2923 |  Penguin Finance PEFI | US$0,5194 | -4,12% | 0,00% | - | US$258.546 | - |
| 2924 |  DefiDollar DAO DFD | US$0,1690 | -0,25% | -5,23% | - | US$257.532 | - |
| 2925 |  Donnie Finance DON | US$0,4939 | 11,10% | -13,64% | - | US$255.977 | - |
| 2926 |  Pepedex PPDEX | US$1,17 | 6,86% | -29,07% | - | US$250.976 | - |
| 2927 |  ETHERLAND ELAND | US$0,01241 | 17,58% | -9,38% | - | US$271.625 | - |
| 2928 |  Polka Ventures POLVEN | US$0,07146 | -2,43% | -17,01% | - | US$253.931 | - |
| 2929 |  Compound Basic Attention Token CBAT | US$0,01159 | 0,89% | -6,93% | - | US$250.458 | - |
| 2930 |  FM Gallery FMG | US$0,01727 | -14,49% | -33,34% | - | US$248.709 | - |
| 2931 |  Raku Coin RAKUC | US$0,000001267 | 9,39% | -5,00% | - | US$400.577 | - |
| 2932 |  Tapcoin TTT | US$0,003622 | 6,26% | -2,77% | - | US$247.140 | - |
| 2933 |  NFTb NFTB | US$0,01893 | 19,33% | 2,91% | - | US$340.394 | - |
| 2934 |  ZUZ Protocol ZUZ | US$2,31 | -1,30% | -7,34% | - | US$236.166 | - |
| 2935 |  DCTDAO DCTD | US$0,1874 | 5,84% | -5,37% | - | US$248.387 | - |
| 2936 |  OnX Finance ONX | US$0,4941 | -3,41% | 4,60% | - | US$249.125 | - |
| 2937 |  PACT community token PACT | US$0,04641 | 5,23% | 1,08% | - | US$247.663 | - |
| 2938 |  Ramifi Protocol RAM | US$0,1060 | 63,79% | 17,36% | - | US$243.084 | - |
| 2939 |  Pluto PLUT | US$0,05154 | -0,04% | -4,43% | - | US$243.076 | - |
| 2940 |  Moma Protocol MOMAT | US$0,1706 | -0,04% | 0,00% | - | US$241.307 | - |
| 2941 |  ReFork EFK | US$0,03071 | 0,02% | -0,88% | - | US$240.916 | - |
| 2942 |  3X Long Cosmos Token ATOMBULL | US$0,09673 | -9,02% | 32,13% | - | US$238.398 | - |
| 2943 |  DEOR DEOR | US$0,004557 | -1,41% | -10,96% | - | US$229.121 | - |
| 2944 |  NFT Starter NST | US$0,000005471 | 26,35% | 124,37% | - | US$253.875 | - |
| 2945 |  CaliCoin CALI | US$0,03360 | 0,38% | 3,06% | - | US$239.511 | - |
| 2946 |  Vectorspace AI VXV | US$2,36 | 12,35% | 57,08% | - | US$238.394 | - |
| 2947 |  Safemars SAFEMARS | US$0,00000006733 | -1,77% | -11,09% | - | US$365.720 | - |
| 2948 |  Dark Matter DMT | US$41,08 | -4,13% | -18,81% | - | US$253.596 | - |
| 2949 |  YUMMY YUMMY | US$0,00001206 | 25,11% | 2,53% | - | US$256.805 | - |
| 2950 |  3x Long XRP Token XRPBULL | US$0,006507 | 6,55% | -25,25% | - | US$225.264 | - |
| 2951 |  Meliora MORA | US$0,2356 | -4,29% | -18,82% | - | US$232.744 | - |
| 2952 |  100xCoin 100X | US$0,00000001414 | -0,92% | -19,44% | - | US$269.531 | - |
| 2953 |  Franklin FLY | US$0,03613 | 1,19% | 10,88% | - | US$234.610 | - |
| 2954 |  UniWorld UNW | US$0,01377 | 1,26% | -40,71% | - | US$233.500 | - |
| 2955 |  HitBTC Token HIT | US$0,2012 | 1,90% | -2,45% | - | US$234.666 | - |
| 2956 |  CNNS CNNS | US$0,002999 | 1,17% | -1,04% | - | US$233.839 | - |
Tabel di atas menampilkan halaman 59 dari total 112 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.