Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Cryptaur CPT | US$0,0002128 | 6,52% | -11,61% | US$2.869.550 | US$3.373,50 | 13.485.673.471 CPT |
| 1253 |  PlayFuel PLF | US$0,005703 | 0,26% | -0,03% | US$2.851.250 | US$3.757.200 | 500.000.000 PLF |
| 1254 |  Seedify.fund SFUND | US$0,5787 | 5,12% | 2,95% | US$2.848.520 | US$300.877 | 4.922.629 SFUND |
| 1255 |  BSC Station BSCS | US$0,07674 | 0,20% | -15,47% | US$2.832.022 | US$871.485 | 36.903.908 BSCS |
| 1256 |  Lisk Machine Learning LML | US$0,02368 | -0,42% | -5,31% | US$2.841.497 | US$22.392,71 | 120.000.000 LML |
| 1257 |  XMON XMON | US$1.887,45 | -2,40% | 138,87% | US$2.821.576 | US$266.058 | 1.495 XMON |
| 1258 |  Coldstack CLS | US$1,86 | -0,18% | -1,88% | US$2.799.825 | US$4.769,32 | 1.504.975 CLS |
| 1259 |  Cloudbric CLBK | US$0,004555 | 2,33% | -4,06% | US$2.776.997 | US$86.000,85 | 609.683.917 CLBK |
| 1260 |  Standard Protocol STND | US$0,3617 | 2,25% | -23,10% | US$2.770.739 | US$113.368 | 7.661.379 STND |
| 1261 |  BiFi BIFI | US$0,02563 | 5,67% | -9,58% | US$2.753.869 | US$60.457,60 | 107.442.841 BIFI |
| 1262 |  TenUp TUP | US$0,1041 | 1,58% | -16,46% | US$2.768.913 | US$3.233,15 | 26.592.621 TUP |
| 1263 |  UTU Protocol UTU | US$0,03012 | -0,48% | -0,52% | US$2.754.450 | US$382.996 | 91.454.545 UTU |
| 1264 |  DeFi Yield Protocol DYP | US$0,3167 | -1,34% | -9,60% | US$2.746.497 | US$1.256.729 | 8.671.693 DYP |
| 1265 |  Aryacoin AYA | US$0,01678 | 6,61% | -8,00% | US$2.692.594 | US$17.428,79 | 160.459.559 AYA |
| 1266 |  iEthereum IETH | US$0,1472 | -4,43% | 16,73% | US$2.649.269 | US$143,73 | 18.000.000 IETH |
| 1267 |  Taraxa TARA | US$0,003058 | 1,92% | -4,89% | US$2.644.610 | US$325.219 | 864.852.511 TARA |
| 1268 |  Origo OGO | US$0,005995 | 0,16% | -6,27% | US$2.640.918 | US$1.923.998 | 440.516.789 OGO |
| 1269 |  Dracula Token DRC | US$0,1811 | -3,40% | -11,01% | US$2.624.137 | US$171.389 | 14.486.003 DRC |
| 1270 |  EOSDT EOSDT | US$0,9918 | 0,03% | -0,07% | US$2.620.757 | US$118.696 | 2.642.505 EOSDT |
| 1271 |  Ditto DITTO | US$1,02 | 0,09% | -8,27% | US$2.620.725 | US$335,09 | 2.570.142 DITTO |
| 1272 |  Xfinance XFI | US$56,09 | 2,93% | -6,53% | US$2.635.804 | US$41.239,70 | 46.993 XFI |
| 1273 |  LINKA LINKA | US$0,003729 | -3,90% | -17,24% | US$2.588.305 | US$370.846 | 694.150.020 LINKA |
| 1274 |  FedoraCoin TIPS | US$0,00001219 | 1,02% | -6,28% | US$2.587.182 | US$47.462,55 | 212.269.865.434 TIPS |
| 1275 |  Carbon CRBN | US$0,1022 | 2,97% | -7,37% | US$2.568.782 | US$131.068 | 25.137.867 CRBN |
| 1276 |  Waifu Token WAIF | US$0,002893 | 6,24% | -1,70% | US$2.548.577 | US$34.232,85 | 880.968.876 WAIF |
| 1277 |  Falconswap FSW | US$0,06792 | 1,28% | -15,15% | US$2.542.228 | US$57.776,76 | 37.429.794 FSW |
| 1278 |  Precium PCM | US$0,003318 | -11,40% | -18,96% | US$2.487.132 | US$184.273 | 749.550.000 PCM |
| 1279 |  Emercoin EMC | US$0,05196 | 7,78% | -8,75% | US$2.482.566 | US$20.181,58 | 47.781.641 EMC |
| 1280 |  Amon AMN | US$0,003487 | 1,76% | -11,29% | US$2.480.250 | US$544,62 | 711.344.960 AMN |
| 1281 |  FairGame FAIR | US$0,002575 | -4,26% | -11,10% | US$2.471.935 | US$787.185 | 960.000.000 FAIR |
| 1282 |  Education Ecosystem LEDU | US$0,01033 | -20,88% | -22,42% | US$2.446.257 | US$146.510 | 236.710.413 LEDU |
| 1283 |  ASKO ASKO | US$0,01890 | -0,82% | -10,60% | US$2.435.072 | US$365.774 | 128.855.883 ASKO |
| 1284 |  CloakCoin CLOAK | US$0,4279 | 1,61% | 2,38% | US$2.424.738 | US$16.030,12 | 5.666.084 CLOAK |
| 1285 |  UGAS UGAS | US$0,01413 | -4,76% | 24,18% | US$2.425.716 | US$551.907 | 171.719.420 UGAS |
| 1286 |  MASQ MASQ | US$0,1211 | 1,77% | -26,33% | US$2.424.150 | US$196.856 | 20.011.886 MASQ |
| 1287 |  Fractal FCL | US$0,1460 | -2,00% | -12,25% | US$2.423.451 | US$119.510 | 16.595.271 FCL |
| 1288 |  Shadows DOWS | US$0,1408 | 0,39% | -5,65% | US$2.523.995 | US$313.009 | 17.925.000 DOWS |
| 1289 |  Tadpole Finance TAD | US$10,40 | -0,09% | -7,70% | US$2.396.361 | US$3.451,24 | 230.376 TAD |
| 1290 |  MobileGo MGO | US$0,02393 | -6,20% | 74,79% | US$2.393.347 | US$1.287.204 | 99.996.877 MGO |
| 1291 |  xRhodium XRC | US$1,91 | 24,92% | 12,84% | US$2.381.640 | US$5,32 | 1.249.615 XRC |
| 1292 |  OKCash OK | US$0,02877 | 4,15% | -7,27% | US$2.362.518 | US$222.081 | 82.116.724 OK |
| 1293 |  CoTrader COT | US$0,0001236 | 19,30% | -7,50% | US$2.333.451 | US$6.173,57 | 18.886.520.618 COT |
| 1294 |  VINchain VIN | US$0,004172 | 23,62% | 0,30% | US$2.461.658 | US$205.838 | 590.108.901 VIN |
| 1295 |  AmonD AMON | US$0,002794 | 0,01% | -1,26% | US$2.329.913 | - | 833.821.219 AMON |
| 1296 |  Zebi Token ZEBI | US$0,003046 | 0,57% | 28,37% | US$2.324.563 | US$1.610,89 | 763.197.334 ZEBI |
| 1297 |  Pascal PASC | US$0,06681 | 10,49% | 29,76% | US$2.323.342 | US$33.947,87 | 34.773.350 PASC |
| 1298 |  Titan Coin TTN | US$0,002547 | -39,45% | -64,21% | US$2.319.910 | US$321,89 | 910.820.150 TTN |
| 1299 |  BOX Token BOX | US$0,02306 | -3,63% | -6,78% | US$2.300.810 | US$0,2100 | 99.776.753 BOX |
| 1300 |  Digital Reserve Currency DRC | US$0,002284 | -16,65% | -38,68% | US$2.283.731 | US$277.997 | 1.000.000.000 DRC |
| 1301 |  Island Coin ISLE | US$0,000000005346 | 52,13% | 142,20% | US$2.280.431 | US$66.500,80 | 426.532.671.814.979 ISLE |
Tabel di atas menampilkan halaman 26 dari total 112 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.