Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  AXPR AXPR | US$0,01167 | 4,66% | -23,22% | US$3.262.887 | US$53.266,56 | 279.674.001 AXPR |
| 1203 |  ORAO Network ORAO | US$0,08169 | -1,36% | 61,10% | US$3.218.482 | US$572.016 | 39.397.668 ORAO |
| 1204 |  Indexed Finance NDX | US$3,78 | -0,06% | -10,64% | US$3.230.250 | US$7.322,05 | 854.801 NDX |
| 1205 |  Growth DeFi GRO | US$9,44 | 2,39% | -7,29% | US$3.227.719 | US$129,73 | 341.839 GRO |
| 1206 |  Argon ARGON | US$0,04672 | -0,93% | -16,16% | US$3.198.002 | US$123.660 | 68.451.547 ARGON |
| 1207 |  Carboncoin CARBON | US$0,0002084 | -37,81% | -2,01% | US$3.207.697 | US$0,01000 | 15.392.022.544 CARBON |
| 1208 |  Essentia ESS | US$0,002252 | -0,01% | 4,29% | US$3.196.421 | US$232.639 | 1.419.218.032 ESS |
| 1209 |  Unicly Hashmasks Collection UMASK | US$0,03194 | 2,24% | -7,89% | US$3.194.080 | - | 100.000.000 UMASK |
| 1210 |  yAxis YAXIS | US$3,26 | -4,37% | -39,38% | US$3.039.386 | US$73.970,91 | 931.896 YAXIS |
| 1211 |  Stream Protocol STPL | US$0,02643 | -0,27% | -20,87% | US$3.181.670 | US$108.295 | 120.399.225 STPL |
| 1212 |  Raze Network RAZE | US$0,1116 | 1,30% | -16,24% | US$3.177.526 | US$525.906 | 28.475.000 RAZE |
| 1213 |  UCA Coin UCA | US$0,001565 | 0,94% | -5,86% | US$3.185.317 | US$13.713,95 | 2.035.627.849 UCA |
| 1214 |  42-coin 42 | US$75.318,55 | 2,17% | -2,96% | US$3.163.375 | US$2.839,51 | 42 42 |
| 1215 |  Deri Protocol DERI | US$0,06668 | -3,93% | -5,65% | US$3.176.547 | US$142.086 | 47.638.409 DERI |
| 1216 |  Gameswap GSWAP | US$0,2820 | 5,81% | 9,64% | US$3.159.373 | US$67.885,74 | 11.202.090 GSWAP |
| 1217 |  Bird.Money BIRD | US$41,06 | -0,74% | -5,48% | US$3.124.065 | US$126.387 | 76.083 BIRD |
| 1218 |  Hiveterminal Token HVN | US$0,006343 | -7,27% | -31,16% | US$3.171.732 | US$302.279 | 500.000.000 HVN |
| 1219 |  KuboCoin KUBO | US$0,00003405 | 24,68% | 46,68% | US$3.088.267 | US$0,04000 | 90.708.745.843 KUBO |
| 1220 |  Ravencoin Classic RVC | US$0,0003394 | -1,15% | -3,53% | US$3.077.811 | US$43.145,02 | 9.068.405.000 RVC |
| 1221 |  Umbrella Network UMB | US$0,1662 | 99,18% | -17,52% | US$3.038.911 | US$2.127.377 | 18.282.511 UMB |
| 1222 |  SunContract SNC | US$0,02482 | -0,55% | 1,52% | US$3.045.910 | US$258.768 | 122.707.503 SNC |
| 1223 |  Digitex DGTX | US$0,003923 | 4,94% | -5,64% | US$3.652.764 | US$1.206.983 | 931.035.715 DGTX |
| 1224 |  Golff GOF | US$0,5765 | 1,99% | 4,95% | US$3.045.892 | US$1.373.321 | 5.283.216 GOF |
| 1225 |  Open Platform OPEN | US$0,002855 | 1,55% | 1,98% | US$3.030.717 | US$49.360,16 | 1.061.610.422 OPEN |
| 1226 |  Tokoin TOKO | US$0,01703 | 7,41% | 3,05% | US$3.043.441 | US$354.783 | 178.664.008 TOKO |
| 1227 |  Conceal CCX | US$0,2559 | 5,34% | -20,67% | US$3.036.543 | US$10.151,65 | 11.865.019 CCX |
| 1228 |  Gleec GLEEC | US$0,1452 | -53,35% | -52,50% | US$3.027.397 | US$19,60 | 20.855.677 GLEEC |
| 1229 |  1World 1WO | US$0,08148 | 2,60% | -4,17% | US$3.032.677 | US$8.068,33 | 37.219.453 1WO |
| 1230 |  Cred LBA | US$0,003046 | -2,62% | -22,89% | US$3.016.893 | US$359.935 | 990.410.205 LBA |
| 1231 |  Tokes TKS | US$0,01499 | 4,70% | 49,88% | US$2.998.806 | US$215,44 | 199.999.574 TKS |
| 1232 |  Smart MFG MFG | US$0,009820 | 4,12% | -4,93% | US$2.991.055 | US$3.744,07 | 304.591.151 MFG |
| 1233 |  YOU COIN YOU | US$0,005388 | -0,31% | -1,01% | US$2.996.133 | US$387.111 | 556.120.198 YOU |
| 1234 |  ILCOIN ILC | US$0,004214 | 0,54% | -5,96% | US$3.051.554 | US$8.919,76 | 724.112.487 ILC |
| 1235 |  SonoCoin SONO | US$0,1055 | -0,12% | 1,98% | US$2.980.017 | US$157.384 | 28.250.407 SONO |
| 1236 |  OTOCASH OTO | US$0,08037 | -1,46% | -1,27% | US$2.959.124 | US$33,06 | 36.820.677 OTO |
| 1237 |  PhoenixDAO PHNX | US$0,04772 | -4,23% | -19,96% | US$2.955.478 | US$101.438 | 61.929.104 PHNX |
| 1238 |  Natus Vincere Fan Token NAVI | US$2,94 | 1,45% | -7,11% | US$2.941.750 | - | 1.001.066 NAVI |
| 1239 |  Energo TSL | US$0,004878 | -40,22% | 192,32% | US$2.938.519 | US$2.164,06 | 602.378.920 TSL |
| 1240 |  TheForce Trade FOC | US$0,03662 | -0,20% | -4,25% | US$2.936.526 | US$475.154 | 80.200.000 FOC |
| 1241 |  Patron PAT | US$0,007451 | 1,30% | -6,36% | US$2.935.321 | US$7.861,50 | 393.938.955 PAT |
| 1242 |  Endor Protocol EDR | US$0,001961 | -10,33% | -23,89% | US$2.880.713 | US$134.120 | 1.468.902.335 EDR |
| 1243 |  World Token WORLD | US$0,03215 | -1,87% | -9,81% | US$2.915.536 | US$98.481,46 | 90.675.127 WORLD |
| 1244 |  HempCoin THC | US$0,01110 | 6,70% | -36,74% | US$2.914.245 | US$734,31 | 262.500.930 THC |
| 1245 |  Portion PRT | US$0,01525 | -1,74% | -3,36% | US$2.914.205 | US$28.408,07 | 191.070.845 PRT |
| 1246 |  ContentBox BOX | US$0,001647 | 2,70% | -4,08% | US$2.831.515 | US$10.561,49 | 1.718.736.327 BOX |
| 1247 |  0xBitcoin 0xBTC | US$0,5059 | 3,72% | -16,30% | US$2.901.892 | US$493.688 | 5.736.550 0xBTC |
| 1248 |  Zenfuse ZEFU | US$0,04701 | 3,02% | -9,94% | US$2.891.743 | US$94.472,73 | 61.507.445 ZEFU |
| 1249 |  Xend Finance XEND | US$0,1461 | 0,57% | 5,22% | US$2.895.410 | US$542.930 | 19.822.691 XEND |
| 1250 |  Fuse Network FUSE | US$0,05237 | 0,57% | -12,76% | US$2.882.564 | US$78.624,34 | 55.045.523 FUSE |
| 1251 |  Databroker DTX | US$0,03629 | -6,48% | 20,27% | US$2.874.534 | US$835,73 | 79.215.213 DTX |
Tabel di atas menampilkan halaman 25 dari total 112 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.