Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Leverj Gluon L2 | US$0,01937 | -0,61% | -5,39% | US$5.612.407 | US$73.256,91 | 289.771.013 L2 |
| 1003 |  Multiplier MXX | US$0,05549 | 0,49% | 1,17% | US$5.528.476 | US$5.915,58 | 99.634.286 MXX |
| 1004 |  DAFI Protocol DAFI | US$0,01749 | 66,87% | -23,25% | US$5.491.217 | US$535.066 | 314.041.210 DAFI |
| 1005 |  NaPoleonX NPX | US$0,2172 | 0,80% | -6,42% | US$5.501.630 | - | 25.330.000 NPX |
| 1006 |  RING X PLATFORM RINGX | US$0,01988 | 1,07% | -7,36% | US$5.500.088 | US$457.672 | 276.624.009 RINGX |
| 1007 |  Plian PI | US$0,006620 | -3,54% | 1,84% | US$5.483.824 | US$74.561,56 | 828.419.304 PI |
| 1008 |  KeeperDAO ROOK | US$150,25 | 4,47% | 10,23% | US$5.473.571 | US$1.877.233 | 36.430 ROOK |
| 1009 |  BIKI BIKI | US$0,01932 | 3,78% | 12,16% | US$5.447.413 | US$440.758 | 281.898.566 BIKI |
| 1010 |  CONTRACOIN CTCN | US$0,1331 | 1,97% | 6,18% | US$5.419.001 | US$11.531,62 | 40.709.639 CTCN |
| 1011 |  Duck DAO (DLP Duck Token) DUCK | US$0,1732 | -5,59% | -17,80% | US$5.424.702 | US$66.063,72 | 31.319.195 DUCK |
| 1012 |  NFT NFT | US$0,1466 | 6,43% | 20,93% | US$5.405.650 | US$104.138 | 36.863.404 NFT |
| 1013 |  CoinPoker CHP | US$0,01959 | -0,11% | 10,43% | US$5.382.483 | US$752,30 | 274.720.612 CHP |
| 1014 |  Burency BUY | US$0,02765 | 4,86% | 10,08% | US$5.360.910 | US$474.928 | 193.878.224 BUY |
| 1015 |  Epic Cash EPIC | US$0,4485 | -16,45% | -9,33% | US$5.309.112 | US$16.866,60 | 11.837.808 EPIC |
| 1016 |  CONUN CON | US$0,001833 | -2,27% | -9,38% | US$5.310.538 | US$53.647,11 | 2.897.405.859 CON |
| 1017 |  Matrix AI Network MAN | US$0,02471 | 3,69% | -16,67% | US$5.296.062 | US$1.121.317 | 214.302.042 MAN |
| 1018 |  GeoDB GEO | US$0,1959 | -0,63% | -4,02% | US$5.298.107 | US$53.475,02 | 27.045.388 GEO |
| 1019 |  DOS Network DOS | US$0,03879 | -3,47% | -4,00% | US$5.273.309 | US$83.117,25 | 135.939.017 DOS |
| 1020 |  Meter Governance MTRG | US$2,27 | 0,33% | -8,85% | US$5.255.993 | US$84.701,29 | 2.318.338 MTRG |
| 1021 |  MurAll PAINT | US$0,0005965 | -1,52% | -1,76% | US$5.244.102 | US$442.476 | 8.791.210.800 PAINT |
| 1022 |  Bibox Token BIX | US$0,06154 | 1,18% | -8,43% | US$5.257.290 | US$1.242.668 | 85.430.525 BIX |
| 1023 |  Linker Coin LNC | US$0,04657 | 2,95% | -2,95% | US$5.251.608 | US$1.033,75 | 112.776.150 LNC |
| 1024 |  AAX Token AAB | US$0,6971 | 3,04% | 2,12% | US$5.228.169 | US$38.412,98 | 7.500.005 AAB |
| 1025 |  WebDollar WEBD | US$0,0003907 | 2,53% | -7,67% | US$5.239.975 | US$113.959 | 13.411.185.371 WEBD |
| 1026 |  Plasma Finance PPAY | US$0,04245 | 0,44% | 1,73% | US$5.225.914 | US$231.812 | 123.116.295 PPAY |
| 1027 |  Circuits of Value COVAL | US$0,005206 | 2,64% | -19,24% | US$5.206.411 | US$5.158,20 | 1.000.000.000 COVAL |
| 1028 |  Venus DOT vDOT | US$0,3120 | 1,33% | -3,21% | US$5.194.846 | - | 16.649.243 vDOT |
| 1029 |  Feathercoin FTC | US$0,02191 | 7,22% | -23,22% | US$5.184.011 | US$4.532,78 | 236.600.238 FTC |
| 1030 |  Ruff RUFF | US$0,005284 | 7,15% | -10,20% | US$5.180.669 | US$1.460.265 | 980.500.000 RUFF |
| 1031 |  Hyve HYVE | US$0,2012 | 0,98% | -8,00% | US$5.158.899 | US$90.605,99 | 25.646.075 HYVE |
| 1032 |  Xaya CHI | US$0,1080 | 0,50% | 4,53% | US$5.089.586 | US$3.530,68 | 47.132.673 CHI |
| 1033 |  SIRIN LABS Token SRN | US$0,01033 | -1,75% | 2,64% | US$5.078.724 | US$25.390,03 | 491.820.906 SRN |
| 1034 |  Spore SPORE | US$0,000000000121 | -1,69% | -2,73% | US$5.146.044 | US$27.835,67 | 42.466.115.568.686.272 SPORE |
| 1035 |  Credits CS | US$0,02257 | -3,73% | -14,20% | US$5.042.680 | US$378.128 | 223.456.423 CS |
| 1036 |  DigitalNote XDN | US$0,001027 | -23,37% | -51,48% | US$5.035.508 | US$4.064,68 | 4.902.784.155 XDN |
| 1037 |  Bitcoin Private BTCP | US$1,05 | 2,21% | -24,09% | US$5.043.115 | US$244,27 | 4.785.761 BTCP |
| 1038 |  OG Fan Token OG | US$3,95 | -0,62% | -1,24% | US$5.040.742 | US$6.419.913 | 1.274.535 OG |
| 1039 |  Blockzero Labs XIO | US$0,1383 | 2,69% | -10,12% | US$5.062.313 | US$208.169 | 36.592.410 XIO |
| 1040 |  CafeSwap Token BREW | US$1,18 | -0,19% | -16,37% | US$5.019.783 | US$72.608,20 | 4.270.931 BREW |
| 1041 |  ThreeFold TFT | US$0,06177 | -2,68% | -5,26% | US$5.014.809 | US$8.020,27 | 81.181.457 TFT |
| 1042 |  Metis METIS | US$7,18 | 1,68% | 1,12% | US$5.017.971 | US$117.420 | 698.411 METIS |
| 1043 |  hybrix HY | US$2,18 | 0,02% | -6,12% | US$4.949.466 | US$43,31 | 2.266.165 HY |
| 1044 |  SingularDTV SNGLS | US$0,008556 | 6,42% | 0,99% | US$5.133.702 | US$46.386,62 | 600.000.000 SNGLS |
| 1045 |  yieldwatch WATCH | US$0,4620 | 0,83% | -7,49% | US$4.944.906 | US$1.977,71 | 10.703.440 WATCH |
| 1046 |  Myriad XMY | US$0,002743 | -6,23% | -14,55% | US$4.906.716 | US$3.839,29 | 1.788.805.000 XMY |
| 1047 |  BinaryX BNX | US$3,86 | -14,87% | -17,12% | US$4.860.147 | US$93.498,20 | 1.258.568 BNX |
| 1048 |  HitChain HIT | US$0,00007932 | 1,96% | -9,89% | US$4.873.479 | US$259.860 | 61.440.000.000 HIT |
| 1049 |  OceanEx Token OCE | US$0,002682 | 2,96% | -12,92% | US$4.795.336 | US$117.460 | 1.788.038.022 OCE |
| 1050 |  ZIMBOCASH ZASH | US$0,004264 | -0,25% | -1,49% | US$4.806.055 | US$26.609,16 | 1.127.155.655 ZASH |
| 1051 |  Geeq GEEQ | US$0,5277 | 3,13% | -8,94% | US$4.813.925 | US$184.741 | 9.122.222 GEEQ |
Tabel di atas menampilkan halaman 21 dari total 112 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.