Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  BitCore BTX | US$0,3547 | -0,99% | -13,17% | US$6.425.352 | US$203.611 | 18.116.536 BTX |
| 953 |  Insights Network INSTAR | US$0,03252 | 12,55% | 72,68% | US$6.399.195 | US$82,90 | 196.753.508 INSTAR |
| 954 |  Niftyx Protocol SHROOM | US$0,1237 | 7,57% | 4,36% | US$6.354.927 | US$101.153 | 51.386.058 SHROOM |
| 955 |  IoT Chain ITC | US$0,07305 | 4,06% | -6,18% | US$6.370.654 | US$1.302.997 | 87.214.657 ITC |
| 956 |  Qitmeer PMEER | US$0,03164 | -0,93% | -23,35% | US$6.345.335 | US$341.040 | 200.551.810 PMEER |
| 957 |  Cyclone Protocol CYC | US$478,77 | -0,75% | -5,99% | US$6.361.071 | US$516.905 | 13.286 CYC |
| 958 |  LinkEye LET | US$0,007343 | -0,82% | -13,62% | US$6.315.189 | US$672.300 | 859.999.000 LET |
| 959 |  AS Roma Fan Token ASR | US$5,10 | 0,40% | 1,33% | US$6.285.955 | US$10.749.601 | 1.233.236 ASR |
| 960 |  Rainicorn RAINI | US$0,01392 | 7,18% | -3,37% | US$6.279.020 | US$4.918,50 | 450.965.050 RAINI |
| 961 |  Whiteheart WHITE | US$705,27 | 2,64% | 2,12% | US$6.268.440 | US$109.858 | 8.888 WHITE |
| 962 |  Hakka.Finance HAKKA | US$0,02729 | -3,43% | -0,90% | US$6.228.387 | US$181.496 | 228.201.807 HAKKA |
| 963 |  EvidenZ BCDT | US$0,1608 | 1,13% | -15,61% | US$6.126.805 | US$248.498 | 38.099.244 BCDT |
| 964 |  YOYOW YOYOW | US$0,01262 | 11,19% | 5,07% | US$6.308.011 | US$454.141 | 499.721.075 YOYOW |
| 965 |  Kambria KAT | US$0,002814 | -0,43% | -20,31% | US$6.155.176 | US$142.088 | 2.187.206.123 KAT |
| 966 |  THEKEY TKY | US$0,0009867 | 10,81% | 73,09% | US$6.127.916 | US$326.190 | 6.210.789.109 TKY |
| 967 |  PumaPay PMA | US$0,0001986 | -6,37% | 14,74% | US$6.137.054 | US$426.953 | 30.896.432.231 PMA |
| 968 |  Ethereum Push Notification Service PUSH | US$1,07 | -5,66% | -21,55% | US$6.133.586 | US$2.627.945 | 5.734.921 PUSH |
| 969 |  Public Index Network PIN | US$0,03980 | 14,06% | -18,24% | US$6.062.854 | US$52.667,61 | 152.351.008 PIN |
| 970 |  Einsteinium EMC2 | US$0,02773 | -3,77% | -24,42% | US$6.151.586 | US$99.042,36 | 221.831.298 EMC2 |
| 971 |  Orient Walt HTDF | US$0,06522 | 0,44% | -3,82% | US$6.062.091 | US$554.281 | 92.944.196 HTDF |
| 972 |  MEET.ONE MEETONE | US$0,003189 | 171,20% | 226,61% | US$6.102.210 | US$10.871,12 | 1.913.271.866 MEETONE |
| 973 |  Konomi Network KONO | US$0,3303 | 2,66% | -11,86% | US$6.023.514 | US$1.032.299 | 18.239.112 KONO |
| 974 |  ExNetwork Token EXNT | US$0,09480 | 2,24% | -12,14% | US$5.973.509 | - | 63.013.955 EXNT |
| 975 |  Lamden TAU | US$0,04170 | -17,61% | -24,42% | US$5.930.322 | US$67.447,78 | 142.215.728 TAU |
| 976 |  Ambrosus AMB | US$0,02956 | 4,76% | -4,15% | US$5.963.327 | US$222.243 | 201.745.534 AMB |
| 977 |  smARTOFGIVING AOG | US$0,08002 | 0,02% | 6,88% | US$5.904.271 | US$10.072,75 | 73.780.484 AOG |
| 978 |  Unistake UNISTAKE | US$0,03356 | 4,40% | -10,89% | US$5.928.825 | US$78.386,79 | 176.676.298 UNISTAKE |
| 979 |  QLC Chain QLC | US$0,02451 | 4,79% | -2,17% | US$5.883.588 | US$231.056 | 240.000.000 QLC |
| 980 |  SwftCoin SWFTC | US$0,001473 | 1,53% | -3,79% | US$5.898.383 | US$2.127.273 | 4.004.999.999 SWFTC |
| 981 |  LuaSwap LUA | US$0,06023 | 0,65% | 15,51% | US$5.859.491 | US$51.860,12 | 97.278.281 LUA |
| 982 |  Noku NOKU | US$0,1866 | 1,17% | -6,78% | US$5.834.237 | US$3.252,99 | 31.271.504 NOKU |
| 983 |  Alchemy Pay ACH | US$0,002120 | 0,97% | -5,56% | US$5.778.617 | US$781.778 | 2.725.761.523 ACH |
| 984 |  K21 K21 | US$0,6121 | 1,66% | -30,72% | US$5.779.954 | US$491.323 | 9.443.358 K21 |
| 985 |  UniLayer LAYER | US$0,2897 | 3,20% | -11,03% | US$5.813.301 | US$2.779.771 | 20.065.123 LAYER |
| 986 |  Valor Token VALOR | US$0,2889 | -0,92% | -1,82% | US$5.787.512 | US$40.283,57 | 20.036.000 VALOR |
| 987 |  DATA DTA | US$0,0005032 | 2,64% | -6,88% | US$5.786.881 | US$288.143 | 11.500.000.000 DTA |
| 988 |  CWV Chain CWV | US$0,001615 | 2,11% | 5,91% | US$5.718.025 | US$14.006,65 | 3.540.912.311 CWV |
| 989 |  Aitra AITRA | US$1,03 | 1,62% | 14,05% | US$5.741.501 | US$37,97 | 5.599.501 AITRA |
| 990 |  Multiplier BMXX | US$5,68 | 2,22% | -3,07% | US$5.746.301 | - | 1.012.442 BMXX |
| 991 |  Monolith TKN | US$0,1716 | 2,48% | -4,78% | US$5.698.832 | US$1.311,12 | 33.209.551 TKN |
| 992 |  Nestree EGG | US$0,003493 | 0,76% | -5,94% | US$5.675.017 | US$393.101 | 1.624.880.474 EGG |
| 993 |  Neurotoken NTK | US$0,07137 | 2,91% | 68,22% | US$5.631.267 | US$57.884,03 | 78.906.618 NTK |
| 994 |  Mogul Productions STARS | US$0,01858 | 4,71% | 18,35% | US$5.674.776 | US$458.464 | 305.457.181 STARS |
| 995 |  xSuter XSUTER | US$279,67 | -1,61% | -4,72% | US$5.593.315 | US$199.405 | 20.000 XSUTER |
| 996 |  Venus DAI vDAI | US$0,02048 | 0,07% | 0,03% | US$5.623.813 | - | 274.537.625 vDAI |
| 997 |  Equalizer EQZ | US$0,3823 | 1,74% | -35,21% | US$5.600.137 | US$205.357 | 14.650.000 EQZ |
| 998 |  eBoost EBST | US$0,05606 | 17,94% | -1,38% | US$5.605.700 | US$606,40 | 99.990.002 EBST |
| 999 |  Swarm SWM | US$0,07218 | 4,64% | -11,61% | US$5.643.754 | US$12.711,49 | 78.189.670 SWM |
| 1000 |  FortKnoxster FKX | US$0,03740 | -1,17% | -3,25% | US$5.574.932 | US$257.649 | 149.077.343 FKX |
| 1001 |  Opacity OPCT | US$0,06894 | 2,38% | -6,16% | US$5.546.863 | US$106.887 | 80.456.100 OPCT |
Tabel di atas menampilkan halaman 20 dari total 112 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.