Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Ubiq UBQ | US$0,2073 | 1,12% | -4,16% | US$8.831.444 | US$21.236,24 | 42.609.099 UBQ |
| 853 |  Lympo LYM | US$0,01063 | 2,65% | 9,44% | US$8.785.177 | US$452.523 | 826.672.979 LYM |
| 854 |  Receive Access Ecosystem RAE | US$1,48 | -3,03% | 0,51% | US$8.739.983 | US$10.101,82 | 5.892.145 RAE |
| 855 |  Tachyon Protocol IPX | US$0,03244 | 0,87% | -6,34% | US$8.657.612 | US$141.240 | 266.858.531 IPX |
| 856 |  ZBG Token ZT | US$0,03296 | 2,15% | 0,56% | US$8.666.774 | US$492.335 | 262.958.277 ZT |
| 857 |  Zigcoin ZIG | US$0,06197 | 3,89% | -10,66% | US$8.603.492 | US$516.572 | 138.824.158 ZIG |
| 858 |  Stafi FIS | US$0,7710 | 9,83% | 3,27% | US$8.648.729 | US$2.858.565 | 11.217.512 FIS |
| 859 |  Eauric EAURIC | US$0,3211 | 3,11% | -6,94% | US$8.746.282 | US$190.518 | 27.240.513 EAURIC |
| 860 |  Adshares ADS | US$0,5492 | 3,82% | 28,68% | US$8.573.627 | US$82.170,58 | 15.610.266 ADS |
| 861 |  CyberMiles CMT | US$0,01080 | 4,35% | 1,42% | US$8.636.858 | US$862.131 | 800.000.000 CMT |
| 862 |  EUNO EUNO | US$0,001368 | 36,05% | -3,09% | US$8.554.177 | US$15,22 | 6.254.802.854 EUNO |
| 863 |  ProximaX XPX | US$0,001309 | 15,75% | 46,70% | US$7.982.332 | US$114.289 | 6.097.456.550 XPX |
| 864 |  Achain ACT | US$0,008582 | 2,15% | -0,45% | US$8.513.198 | US$795.960 | 991.999.998 ACT |
| 865 |  AnimalGo GOM2 | US$0,008743 | 0,05% | -12,13% | US$8.453.260 | US$183.650 | 966.864.393 GOM2 |
| 866 |  Presearch PRE | US$0,02403 | -1,60% | -10,90% | US$8.424.844 | US$96.091,31 | 350.661.436 PRE |
| 867 |  Elamachain ELAMA | US$0,009352 | -4,75% | -12,88% | US$8.056.574 | US$1.893.710 | 861.452.060 ELAMA |
| 868 |  Folgory Coin FLG | US$0,4790 | 2,17% | -2,89% | US$8.393.967 | US$118.331 | 17.525.493 FLG |
| 869 |  Realio Network RIO | US$1,27 | -6,85% | -6,25% | US$8.352.416 | US$574.149 | 6.568.515 RIO |
| 870 |  Autonio NIOX | US$0,09250 | 0,43% | -1,57% | US$8.375.688 | US$235.076 | 90.549.007 NIOX |
| 871 |  Polkamarkets POLK | US$0,2031 | 3,35% | -20,03% | US$8.352.582 | US$146.346 | 41.132.745 POLK |
| 872 |  High Performance Blockchain HPB | US$0,1153 | 3,59% | -8,02% | US$8.423.902 | US$510.966 | 73.069.950 HPB |
| 873 |  Everex EVX | US$0,3661 | 1,22% | 1,84% | US$8.310.277 | US$339.259 | 22.700.000 EVX |
| 874 |  Formation Fi FORM | US$0,2854 | 6,70% | -24,74% | US$8.365.452 | US$1.453.728 | 29.315.000 FORM |
| 875 |  Blocknet BLOCK | US$1,05 | 2,28% | -8,76% | US$8.248.195 | US$3.621,06 | 7.842.915 BLOCK |
| 876 |  TurtleCoin TRTL | US$0,00007783 | -0,82% | -11,21% | US$8.224.878 | US$220.644 | 105.678.966.509 TRTL |
| 877 |  HTMLCOIN HTML | US$0,0001547 | 2,84% | 3,35% | US$8.207.369 | US$12.755,93 | 53.067.332.240 HTML |
| 878 |  HAPI HAPI | US$44,75 | -2,60% | -17,72% | US$8.065.213 | US$842.547 | 180.223 HAPI |
| 879 |  BioPassport Token BIOT | US$0,01567 | 0,34% | -9,11% | US$8.095.118 | US$104.048 | 516.482.722 BIOT |
| 880 |  CBC.network CBC | US$0,05190 | -2,12% | -3,78% | US$8.090.016 | US$127.162 | 155.864.701 CBC |
| 881 |  Solanium SLIM | US$0,2583 | -1,74% | -8,94% | US$8.005.849 | US$163.054 | 31.000.000 SLIM |
| 882 |  CoinUs CNUS | US$0,02351 | 1,37% | -7,79% | US$7.994.080 | - | 340.000.000 CNUS |
| 883 |  Lightning Bitcoin LBTC | US$2,07 | 0,95% | -4,41% | US$7.987.103 | US$363.253 | 3.860.808 LBTC |
| 884 |  Diamond DMD | US$2,19 | 2,67% | -2,59% | US$7.913.892 | US$15.039,63 | 3.612.207 DMD |
| 885 |  Wownero WOW | US$0,1667 | 6,78% | -19,21% | US$7.887.793 | US$19.927,57 | 47.309.380 WOW |
| 886 |  SmartCash SMART | US$0,005591 | 0,55% | -9,16% | US$7.904.296 | US$187.251 | 1.413.859.298 SMART |
| 887 |  Kryll KRL | US$0,2482 | 2,07% | -3,96% | US$7.866.104 | US$16.483,85 | 31.688.781 KRL |
| 888 |  DeepOnion ONION | US$0,3477 | -1,63% | 10,31% | US$7.834.085 | US$1.161,38 | 22.531.470 ONION |
| 889 |  Grid+ GRID | US$0,2001 | 16,17% | -1,79% | US$7.851.564 | US$51.916,39 | 39.236.491 GRID |
| 890 |  WOM Protocol WOM | US$0,07532 | -6,11% | -34,70% | US$7.773.473 | US$367.650 | 103.207.450 WOM |
| 891 |  Monetha MTH | US$0,01953 | -0,81% | -14,01% | US$7.858.356 | US$223.690 | 402.400.000 MTH |
| 892 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,06 | 1,91% | -10,68% | US$7.763.641 | US$183,64 | 3.772.661 USDX |
| 893 |  YUSRA YUSRA | US$0,1999 | 0,71% | -17,41% | US$7.722.743 | US$9.486,89 | 38.628.201 YUSRA |
| 894 |  Hedget HGET | US$4,40 | 2,07% | 2,03% | US$7.700.565 | US$391.683 | 1.751.448 HGET |
| 895 |  Safex Token SFT | US$0,004012 | -14,48% | 26,21% | US$7.566.185 | US$0,3700 | 1.885.974.016 SFT |
| 896 |  Wilder World WILD | US$0,3703 | 66,82% | 117,88% | US$7.489.379 | US$3.375.367 | 20.225.676 WILD |
| 897 |  OctoFi OCTO | US$9,32 | 0,67% | -20,77% | US$7.433.976 | US$96.281,77 | 797.623 OCTO |
| 898 |  PieDAO DOUGH v2 DOUGH | US$0,4890 | 0,38% | 0,90% | US$7.372.511 | US$75.317,50 | 15.077.132 DOUGH |
| 899 |  Curate XCUR | US$0,9744 | 5,30% | -14,58% | US$7.384.393 | US$353.731 | 7.578.423 XCUR |
| 900 |  Earneo RNO | US$0,02891 | 1,78% | 37,08% | US$7.358.228 | US$66.382,32 | 254.552.776 RNO |
| 901 |  PowerTrade Fuel PTF | US$0,3202 | -2,37% | -7,09% | US$7.464.744 | US$61.294,47 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 18 dari total 112 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.