Data Historis Harga Kripto 11/07/2021
Daftar harga kripto yang direkam pada tanggal 11/07/2021, mencakup 5.587 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Electric Vehicle Zone EVZ | US$0,03475 | -1,12% | -4,83% | US$15.383.632 | US$44.401,38 | 442.733.056 EVZ |
| 702 |  dForce DF | US$0,1323 | 1,64% | -5,44% | US$15.184.578 | US$684.512 | 114.772.957 DF |
| 703 |  Banano BAN | US$0,01157 | 2,01% | 0,85% | US$15.088.820 | US$194.049 | 1.303.600.315 BAN |
| 704 |  Corra.Finance CORA | US$10,06 | -3,85% | -2,15% | US$15.086.136 | US$22.835,36 | 1.500.000 CORA |
| 705 |  Archer DAO Governance Token ARCH | US$1,24 | 3,03% | -12,47% | US$14.914.643 | US$67.673,21 | 11.989.831 ARCH |
| 706 |  Robonomics.network XRT | US$14,46 | 2,46% | 0,73% | US$14.900.992 | US$579.415 | 1.030.614 XRT |
| 707 |  USDJ USDJ | US$1,00 | 0,02% | 0,04% | US$14.849.081 | US$2.449.780 | 14.848.772 USDJ |
| 708 |  MultiVAC MTV | US$0,004100 | 17,52% | 5,34% | US$14.709.667 | US$1.057.414 | 3.587.369.426 MTV |
| 709 |  Muse MUSE | US$29,15 | -4,84% | -4,97% | US$14.825.248 | US$361.257 | 508.554 MUSE |
| 710 |  Quantum Resistant Ledger QRL | US$0,1952 | 1,53% | -18,62% | US$14.520.098 | US$47.618,87 | 74.392.296 QRL |
| 711 |  Cryptocean CRON | US$1,79 | 4,65% | 7,19% | US$14.714.624 | US$77.947,76 | 8.199.052 CRON |
| 712 |  FLETA FLETA | US$0,01316 | 4,06% | -0,27% | US$14.660.585 | US$689.007 | 1.114.153.260 FLETA |
| 713 |  InsurAce INSUR | US$1,30 | 4,65% | 14,80% | US$14.629.903 | US$2.677.576 | 11.266.626 INSUR |
| 714 |  Safe SAFE | US$0,7002 | -1,39% | 16,77% | US$14.588.801 | - | 20.835.499 SAFE |
| 715 |  TE-FOOD TONE | US$0,02569 | -1,73% | -33,81% | US$14.608.798 | US$85.950,52 | 568.723.686 TONE |
| 716 |  Ripio Credit Network RCN | US$0,02791 | 0,16% | -28,10% | US$14.191.353 | US$585.201 | 508.404.746 RCN |
| 717 |  Infinitecoin IFC | US$0,0001575 | 2,17% | 20,65% | US$14.267.404 | US$4,54 | 90.595.753.019 IFC |
| 718 |  BigONE Token ONE | US$0,001510 | 1,35% | -3,43% | US$14.272.184 | US$6.955,58 | 9.449.081.034 ONE |
| 719 |  Unicly CryptoPunks Collection UPUNK | US$0,05706 | 2,21% | -16,26% | US$14.264.089 | US$459,23 | 250.000.000 UPUNK |
| 720 |  COVER Protocol COVER | US$182,17 | 4,32% | 2,51% | US$14.237.461 | US$1.418.508 | 78.155 COVER |
| 721 |  DeXe DEXE | US$4,29 | 3,01% | -12,23% | US$14.168.313 | US$20.294.765 | 3.305.223 DEXE |
| 722 |  Anchor Neural World ANW | US$0,05137 | -1,55% | -17,68% | US$14.142.030 | US$11.388.752 | 275.297.977 ANW |
| 723 |  Helmet.insure HELMET | US$0,4030 | 2,02% | -3,45% | US$14.056.737 | US$562.338 | 34.882.306 HELMET |
| 724 |  Aragon Court ANJ | US$0,1144 | -4,21% | 112,56% | US$14.024.736 | US$97.918,67 | 122.645.461 ANJ |
| 725 |  Modefi MOD | US$1,04 | -1,92% | -23,11% | US$13.934.587 | US$350.472 | 13.432.801 MOD |
| 726 |  Oxbull.tech OXB | US$1,87 | -10,40% | -8,13% | US$14.028.378 | US$374.209 | 7.501.504 OXB |
| 727 |  1irstcoin FST | US$0,4056 | -12,47% | -5,81% | US$14.191.167 | US$39.401,67 | 34.985.097 FST |
| 728 |  EpiK Protocol EPK | US$0,3486 | 2,05% | 3,03% | US$13.891.144 | US$897.834 | 39.846.304 EPK |
| 729 |  Metaverse Dualchain Network Architecture DNA | US$0,0006966 | -2,89% | 0,80% | US$14.032.586 | US$281.916 | 20.143.656.744 DNA |
| 730 |  TEMCO TEMCO | US$0,004695 | -0,58% | -4,77% | US$13.964.712 | US$245.708 | 2.974.234.734 TEMCO |
| 731 |  Ignis IGNIS | US$0,01821 | -1,69% | -14,06% | US$13.857.955 | US$465.360 | 761.143.950 IGNIS |
| 732 |  suterusu SUTER | US$0,003588 | 9,44% | 3,59% | US$13.830.824 | US$154.836 | 3.855.040.000 SUTER |
| 733 |  Propy PRO | US$0,1944 | 1,89% | 0,33% | US$13.775.283 | US$71.920,25 | 70.850.406 PRO |
| 734 |  Davinci Coin DAC | US$0,001632 | 1,39% | -8,85% | US$13.835.614 | US$336.666 | 8.478.561.025 DAC |
| 735 |  FREE Coin FREE | US$0,000001365 | -5,08% | -25,70% | US$13.567.616 | US$142.154 | 9.938.989.997.635 FREE |
| 736 |  BaaSid BAAS | US$0,002449 | -4,72% | -21,89% | US$13.467.601 | US$63.765,83 | 5.500.000.000 BAAS |
| 737 |  Safe Haven SHA | US$0,004831 | 67,94% | 57,37% | US$14.521.784 | US$7.157.900 | 3.005.855.396 SHA |
| 738 |  BnkToTheFuture BFT | US$0,01810 | -1,75% | -15,10% | US$13.211.095 | US$83.660,30 | 729.959.998 BFT |
| 739 |  AppCoins APPC | US$0,05478 | 2,21% | 0,14% | US$13.426.959 | US$139.509 | 245.117.313 APPC |
| 740 |  Unisocks SOCKS | US$42.674,78 | 9,72% | -11,20% | US$13.399.880 | US$3.123,76 | 314 SOCKS |
| 741 |  Bithao BHAO | US$0,2462 | -3,42% | -13,79% | US$13.337.122 | US$2.842.985 | 54.162.201 BHAO |
| 742 |  The Midas Touch Gold TMTG | US$0,001512 | -9,20% | -14,62% | US$13.239.235 | US$451.235 | 8.754.351.829 TMTG |
| 743 |  Chrono.tech TIME | US$18,57 | -1,43% | -15,04% | US$13.189.218 | US$117.951 | 710.112 TIME |
| 744 |  mStable Governance Token: Meta (MTA) MTA | US$0,7569 | 0,84% | 1,72% | US$13.122.211 | US$883.823 | 17.336.544 MTA |
| 745 |  Ondori RSTR | US$0,0003424 | 2,17% | -2,96% | US$12.929.747 | - | 37.766.847.790 RSTR |
| 746 |  Particl PART | US$1,31 | 7,88% | -10,49% | US$12.902.634 | US$561,68 | 9.812.536 PART |
| 747 |  Doge Token DOGET | US$0,001629 | 2,14% | -14,56% | US$12.878.549 | US$68.284,53 | 7.906.233.750 DOGET |
| 748 |  CyberVein CVT | US$0,01209 | -1,86% | -5,82% | US$12.825.252 | US$95.132,24 | 1.060.404.496 CVT |
| 749 |  JulSwap JULD | US$0,02538 | -2,60% | -16,44% | US$12.777.622 | US$474.950 | 503.480.366 JULD |
| 750 |  DXdao DXD | US$258,36 | -5,54% | -6,58% | US$12.742.332 | US$208.059 | 49.320 DXD |
Tabel di atas menampilkan halaman 15 dari total 112 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.